BTC$84,085.34
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $148.30 | -2.05% |
| Feb 20, 2019 | $151.41 | +3.27% |
| Feb 19, 2019 | $146.61 | -1.52% |
| Feb 18, 2019 | $148.87 | +9.34% |
| Feb 17, 2019 | $136.15 | +9.20% |
| Feb 16, 2019 | $124.68 | +0.75% |
| Feb 15, 2019 | $123.75 | +1.00% |
| Feb 14, 2019 | $122.52 | -1.07% |
| Feb 13, 2019 | $123.85 | -0.72% |
| Feb 12, 2019 | $124.75 | +1.68% |
| Feb 11, 2019 | $122.68 | -3.68% |
| Feb 10, 2019 | $127.37 | +5.26% |
| Feb 9, 2019 | $121.01 | -0.17% |
| Feb 8, 2019 | $121.21 | +14.55% |
| Feb 7, 2019 | $105.81 | -0.23% |
| Feb 6, 2019 | $106.05 | -2.43% |
| Feb 5, 2019 | $108.69 | +0.21% |
| Feb 4, 2019 | $108.46 | -0.16% |
| Feb 3, 2019 | $108.63 | -3.62% |
| Feb 2, 2019 | $112.71 | +3.46% |
| Feb 1, 2019 | $108.94 | +0.41% |
| Jan 31, 2019 | $108.49 | -1.93% |
| Jan 30, 2019 | $110.62 | +4.06% |
| Jan 29, 2019 | $106.30 | -1.11% |
| Jan 28, 2019 | $107.49 | -5.24% |
| Jan 27, 2019 | $113.43 | -3.27% |
| Jan 26, 2019 | $117.26 | -0.00% |
| Jan 25, 2019 | $117.27 | -1.50% |
| Jan 24, 2019 | $119.05 | +0.25% |
| Jan 23, 2019 | $118.76 | -1.19% |
| Jan 22, 2019 | $120.19 | +2.29% |
| Jan 21, 2019 | $117.50 | -1.34% |
| Jan 20, 2019 | $119.10 | -5.48% |
| Jan 19, 2019 | $126.01 | +3.44% |
| Jan 18, 2019 | $121.82 | -2.74% |
| Jan 17, 2019 | $125.25 | +0.72% |
| Jan 16, 2019 | $124.36 | +1.44% |
| Jan 15, 2019 | $122.60 | -6.73% |
| Jan 14, 2019 | $131.45 | +11.45% |
| Jan 13, 2019 | $117.94 | -7.43% |
| Jan 12, 2019 | $127.41 | -1.03% |
| Jan 11, 2019 | $128.73 | -0.59% |
| Jan 10, 2019 | $129.50 | -15.17% |
| Jan 9, 2019 | $152.65 | -0.14% |
| Jan 8, 2019 | $152.86 | -1.25% |
| Jan 7, 2019 | $154.79 | -3.76% |
| Jan 6, 2019 | $160.84 | +1.59% |
| Jan 5, 2019 | $158.32 | -0.10% |
| Jan 4, 2019 | $158.48 | +3.98% |
| Jan 3, 2019 | $152.42 | -4.35% |
| Jan 2, 2019 | $159.36 | +9.90% |
| Jan 1, 2019 | $145.00 | +6.62% |
| Dec 31, 2018 | $136.00 | -5.69% |
| Dec 30, 2018 | $144.20 | +2.76% |
| Dec 29, 2018 | $140.33 | -1.28% |
| Dec 28, 2018 | $142.15 | +19.89% |
| Dec 27, 2018 | $118.57 | -11.90% |
| Dec 26, 2018 | $134.58 | +1.20% |
| Dec 25, 2018 | $132.99 | -6.70% |
| Dec 24, 2018 | $142.53 | +6.56% |
| Dec 23, 2018 | $133.76 | +11.01% |
| Dec 22, 2018 | $120.49 | +8.46% |
| Dec 21, 2018 | $111.10 | -6.22% |
| Dec 20, 2018 | $118.47 | +15.68% |
| Dec 19, 2018 | $102.41 | -1.60% |
| Dec 18, 2018 | $104.08 | +7.02% |
| Dec 17, 2018 | $97.25 | +12.35% |
| Dec 16, 2018 | $86.56 | +0.96% |
| Dec 15, 2018 | $85.74 | +0.64% |
| Dec 14, 2018 | $85.20 | -3.08% |
| Dec 13, 2018 | $87.90 | -4.34% |
| Dec 12, 2018 | $91.89 | +3.08% |
| Dec 11, 2018 | $89.14 | -3.32% |
| Dec 10, 2018 | $92.20 | -3.99% |
| Dec 9, 2018 | $96.03 | +3.26% |
| Dec 8, 2018 | $93.00 | -1.89% |
| Dec 7, 2018 | $94.79 | +3.07% |
| Dec 6, 2018 | $91.97 | -10.41% |
| Dec 5, 2018 | $102.66 | -7.32% |
| Dec 4, 2018 | $110.77 | +1.42% |
| Dec 3, 2018 | $109.22 | -6.75% |
| Dec 2, 2018 | $117.12 | -2.11% |
| Dec 1, 2018 | $119.65 | +5.25% |
| Nov 30, 2018 | $113.68 | -4.08% |
| Nov 29, 2018 | $118.51 | -4.47% |
| Nov 28, 2018 | $124.05 | +11.04% |
| Nov 27, 2018 | $111.72 | +0.88% |
| Nov 26, 2018 | $110.75 | -6.71% |
| Nov 25, 2018 | $118.72 | +3.41% |
| Nov 24, 2018 | $114.80 | -8.34% |