BTC$84,085.34
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $125.24 | -0.84% |
| Nov 22, 2018 | $126.30 | -8.59% |
| Nov 21, 2018 | $138.17 | +3.23% |
| Nov 20, 2018 | $133.85 | -11.32% |
| Nov 19, 2018 | $150.93 | -15.66% |
| Nov 18, 2018 | $178.96 | +1.74% |
| Nov 17, 2018 | $175.90 | -0.59% |
| Nov 16, 2018 | $176.95 | -3.91% |
| Nov 15, 2018 | $184.15 | -1.63% |
| Nov 14, 2018 | $187.21 | -10.79% |
| Nov 13, 2018 | $209.85 | -1.33% |
| Nov 12, 2018 | $212.68 | -0.15% |
| Nov 11, 2018 | $212.99 | -0.10% |
| Nov 10, 2018 | $213.20 | +1.04% |
| Nov 9, 2018 | $211.01 | -0.80% |
| Nov 8, 2018 | $212.70 | -2.87% |
| Nov 7, 2018 | $218.98 | -0.84% |
| Nov 6, 2018 | $220.83 | +4.74% |
| Nov 5, 2018 | $210.83 | -0.69% |
| Nov 4, 2018 | $212.30 | +5.99% |
| Nov 3, 2018 | $200.30 | -0.95% |
| Nov 2, 2018 | $202.22 | +1.21% |
| Nov 1, 2018 | $199.81 | +0.56% |
| Oct 31, 2018 | $198.70 | +0.69% |
| Oct 30, 2018 | $197.33 | +0.21% |
| Oct 29, 2018 | $196.91 | -3.93% |
| Oct 28, 2018 | $204.97 | +0.36% |
| Oct 27, 2018 | $204.23 | -0.39% |
| Oct 26, 2018 | $205.03 | +0.66% |
| Oct 25, 2018 | $203.68 | -0.76% |
| Oct 24, 2018 | $205.23 | -0.32% |
| Oct 23, 2018 | $205.90 | -0.32% |
| Oct 22, 2018 | $206.56 | -0.35% |
| Oct 21, 2018 | $207.29 | -0.42% |
| Oct 20, 2018 | $208.16 | +1.58% |
| Oct 19, 2018 | $204.93 | -0.56% |
| Oct 18, 2018 | $206.08 | -3.17% |
| Oct 17, 2018 | $212.83 | -1.06% |
| Oct 16, 2018 | $215.12 | +0.38% |
| Oct 15, 2018 | $214.31 | +8.93% |
| Oct 14, 2018 | $196.75 | -2.23% |
| Oct 13, 2018 | $201.23 | +2.14% |
| Oct 12, 2018 | $197.02 | +3.07% |
| Oct 11, 2018 | $191.16 | -15.68% |
| Oct 10, 2018 | $226.70 | -0.82% |
| Oct 9, 2018 | $228.58 | -0.71% |
| Oct 8, 2018 | $230.20 | +1.73% |
| Oct 7, 2018 | $226.28 | +0.43% |
| Oct 6, 2018 | $225.31 | -1.41% |
| Oct 5, 2018 | $228.54 | +2.78% |
| Oct 4, 2018 | $222.36 | +0.73% |
| Oct 3, 2018 | $220.74 | -2.31% |
| Oct 2, 2018 | $225.97 | -2.38% |
| Oct 1, 2018 | $231.49 | -0.59% |
| Sep 30, 2018 | $232.86 | +0.58% |
| Sep 29, 2018 | $231.52 | +4.33% |
| Sep 28, 2018 | $221.92 | -3.21% |
| Sep 27, 2018 | $229.29 | +7.02% |
| Sep 26, 2018 | $214.24 | -2.29% |
| Sep 25, 2018 | $219.26 | -3.77% |
| Sep 24, 2018 | $227.85 | -6.89% |
| Sep 23, 2018 | $244.70 | +1.54% |
| Sep 22, 2018 | $241.00 | -2.74% |
| Sep 21, 2018 | $247.80 | +10.13% |
| Sep 20, 2018 | $225.00 | +7.23% |
| Sep 19, 2018 | $209.83 | +0.71% |
| Sep 18, 2018 | $208.36 | +6.29% |
| Sep 17, 2018 | $196.03 | -10.96% |
| Sep 16, 2018 | $220.16 | -0.60% |
| Sep 15, 2018 | $221.48 | +6.23% |
| Sep 14, 2018 | $208.49 | -1.23% |
| Sep 13, 2018 | $211.09 | +15.24% |
| Sep 12, 2018 | $183.17 | -1.09% |
| Sep 11, 2018 | $185.18 | -6.14% |
| Sep 10, 2018 | $197.29 | +0.67% |
| Sep 9, 2018 | $195.98 | -0.37% |
| Sep 8, 2018 | $196.70 | -8.58% |
| Sep 7, 2018 | $215.17 | -6.34% |
| Sep 6, 2018 | $229.74 | +0.59% |
| Sep 5, 2018 | $228.39 | -19.96% |
| Sep 4, 2018 | $285.34 | -1.36% |
| Sep 3, 2018 | $289.28 | -2.02% |
| Sep 2, 2018 | $295.23 | -0.17% |
| Sep 1, 2018 | $295.72 | +5.00% |
| Aug 31, 2018 | $281.63 | -0.87% |
| Aug 30, 2018 | $284.11 | -1.61% |
| Aug 29, 2018 | $288.76 | -2.31% |
| Aug 28, 2018 | $295.59 | +2.57% |
| Aug 27, 2018 | $288.17 | +5.04% |
| Aug 26, 2018 | $274.34 | -1.06% |