BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2018 | $867.76 | +3.46% |
| Feb 25, 2018 | $838.71 | +0.87% |
| Feb 24, 2018 | $831.51 | -2.47% |
| Feb 23, 2018 | $852.56 | +6.19% |
| Feb 22, 2018 | $802.85 | -4.17% |
| Feb 21, 2018 | $837.79 | -5.22% |
| Feb 20, 2018 | $883.91 | -5.89% |
| Feb 19, 2018 | $939.19 | +2.85% |
| Feb 18, 2018 | $913.13 | -6.18% |
| Feb 17, 2018 | $973.28 | +3.83% |
| Feb 16, 2018 | $937.38 | +1.34% |
| Feb 15, 2018 | $925.02 | +0.64% |
| Feb 14, 2018 | $919.13 | +9.44% |
| Feb 13, 2018 | $839.83 | -3.07% |
| Feb 12, 2018 | $866.40 | +6.90% |
| Feb 11, 2018 | $810.46 | -4.77% |
| Feb 10, 2018 | $851.03 | -3.07% |
| Feb 9, 2018 | $878.01 | +7.98% |
| Feb 8, 2018 | $813.11 | +8.00% |
| Feb 7, 2018 | $752.88 | -3.85% |
| Feb 6, 2018 | $782.99 | +12.08% |
| Feb 5, 2018 | $698.62 | -15.35% |
| Feb 4, 2018 | $825.30 | -15.10% |
| Feb 3, 2018 | $972.10 | +5.30% |
| Feb 2, 2018 | $923.13 | -10.81% |
| Feb 1, 2018 | $1,035.00 | -7.59% |
| Jan 31, 2018 | $1,120.00 | +4.00% |
| Jan 30, 2018 | $1,076.90 | -8.29% |
| Jan 29, 2018 | $1,174.30 | -5.72% |
| Jan 28, 2018 | $1,245.50 | +11.81% |
| Jan 27, 2018 | $1,113.90 | +6.40% |
| Jan 26, 2018 | $1,046.90 | -0.12% |
| Jan 25, 2018 | $1,048.20 | -1.26% |
| Jan 24, 2018 | $1,061.60 | +8.13% |
| Jan 23, 2018 | $981.80 | -1.58% |
| Jan 22, 2018 | $997.52 | -4.79% |
| Jan 21, 2018 | $1,047.70 | -8.60% |
| Jan 20, 2018 | $1,146.30 | +11.01% |
| Jan 19, 2018 | $1,032.60 | +3.88% |
| Jan 18, 2018 | $994.00 | -2.70% |
| Jan 17, 2018 | $1,021.60 | +0.20% |
| Jan 16, 2018 | $1,019.60 | -20.15% |
| Jan 15, 2018 | $1,276.90 | -5.39% |
| Jan 14, 2018 | $1,349.70 | -2.19% |
| Jan 13, 2018 | $1,379.90 | +9.78% |
| Jan 12, 2018 | $1,257.00 | +10.74% |
| Jan 11, 2018 | $1,135.10 | -8.96% |
| Jan 10, 2018 | $1,246.80 | -2.88% |
| Jan 9, 2018 | $1,283.80 | +13.71% |
| Jan 8, 2018 | $1,129.00 | +1.18% |
| Jan 7, 2018 | $1,115.80 | +11.10% |
| Jan 6, 2018 | $1,004.30 | +4.31% |
| Jan 5, 2018 | $962.77 | +2.33% |
| Jan 4, 2018 | $940.81 | -0.13% |
| Jan 3, 2018 | $942.01 | +9.69% |
| Jan 2, 2018 | $858.78 | +14.13% |
| Jan 1, 2018 | $752.46 | +2.13% |
| Dec 31, 2017 | $736.77 | +7.87% |
| Dec 30, 2017 | $683.02 | -6.63% |
| Dec 29, 2017 | $731.52 | +2.83% |
| Dec 28, 2017 | $711.42 | -3.40% |
| Dec 27, 2017 | $736.45 | -1.78% |
| Dec 26, 2017 | $749.80 | +5.63% |
| Dec 25, 2017 | $709.81 | +7.56% |
| Dec 24, 2017 | $659.90 | -1.89% |
| Dec 23, 2017 | $672.59 | +7.07% |
| Dec 22, 2017 | $628.19 | -20.18% |
| Dec 21, 2017 | $786.98 | -1.00% |
| Dec 20, 2017 | $794.94 | -0.63% |
| Dec 19, 2017 | $799.98 | +2.04% |
| Dec 18, 2017 | $783.99 | +10.61% |
| Dec 17, 2017 | $708.78 | +3.74% |
| Dec 16, 2017 | $683.25 | +0.73% |
| Dec 15, 2017 | $678.29 | -1.20% |
| Dec 14, 2017 | $686.51 | -0.61% |
| Dec 13, 2017 | $690.69 | +8.95% |
| Dec 12, 2017 | $633.98 | +23.04% |
| Dec 11, 2017 | $515.25 | +20.04% |
| Dec 10, 2017 | $429.24 | -6.87% |
| Dec 9, 2017 | $460.92 | +4.24% |
| Dec 8, 2017 | $442.19 | +6.55% |
| Dec 7, 2017 | $415.02 | +0.32% |
| Dec 6, 2017 | $413.71 | -8.44% |
| Dec 5, 2017 | $451.87 | -2.82% |
| Dec 4, 2017 | $465.00 | +1.20% |
| Dec 3, 2017 | $459.49 | +0.87% |
| Dec 2, 2017 | $455.51 | -1.12% |
| Dec 1, 2017 | $460.67 | +6.58% |
| Nov 30, 2017 | $432.21 | +2.82% |
| Nov 29, 2017 | $420.34 | -9.71% |