BTC$84,085.34
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2017 | $382.78 | +2.90% |
| Aug 29, 2017 | $372.00 | +7.18% |
| Aug 28, 2017 | $347.09 | -0.26% |
| Aug 27, 2017 | $348.01 | +4.60% |
| Aug 26, 2017 | $332.72 | +1.22% |
| Aug 25, 2017 | $328.70 | +0.95% |
| Aug 24, 2017 | $325.62 | +2.88% |
| Aug 23, 2017 | $316.50 | +1.27% |
| Aug 22, 2017 | $312.54 | -3.01% |
| Aug 21, 2017 | $322.24 | +8.00% |
| Aug 20, 2017 | $298.37 | +1.91% |
| Aug 19, 2017 | $292.78 | +0.27% |
| Aug 18, 2017 | $292.00 | -2.34% |
| Aug 17, 2017 | $299.00 | -0.78% |
| Aug 16, 2017 | $301.34 | +5.36% |
| Aug 15, 2017 | $286.00 | -4.10% |
| Aug 14, 2017 | $298.22 | +0.53% |
| Aug 13, 2017 | $296.64 | -3.44% |
| Aug 12, 2017 | $307.22 | -0.51% |
| Aug 11, 2017 | $308.81 | +4.34% |
| Aug 10, 2017 | $295.97 | +0.67% |
| Aug 9, 2017 | $293.99 | -0.62% |
| Aug 8, 2017 | $295.83 | +9.77% |
| Aug 7, 2017 | $269.51 | +1.98% |
| Aug 6, 2017 | $264.29 | +4.10% |
| Aug 5, 2017 | $253.87 | +15.01% |
| Aug 4, 2017 | $220.73 | -1.81% |
| Aug 3, 2017 | $224.79 | +3.11% |
| Aug 2, 2017 | $218.00 | -3.53% |
| Aug 1, 2017 | $225.97 | +12.53% |
| Jul 31, 2017 | $200.81 | +2.82% |
| Jul 30, 2017 | $195.31 | -5.54% |
| Jul 29, 2017 | $206.76 | +8.14% |
| Jul 28, 2017 | $191.20 | -5.60% |
| Jul 27, 2017 | $202.54 | -0.39% |
| Jul 26, 2017 | $203.33 | +0.31% |
| Jul 25, 2017 | $202.70 | -10.54% |
| Jul 24, 2017 | $226.59 | -0.68% |
| Jul 23, 2017 | $228.15 | -1.66% |
| Jul 22, 2017 | $232.01 | +7.36% |
| Jul 21, 2017 | $216.11 | -4.92% |
| Jul 20, 2017 | $227.29 | +16.78% |
| Jul 19, 2017 | $194.63 | -14.09% |
| Jul 18, 2017 | $226.56 | +19.14% |
| Jul 17, 2017 | $190.16 | +20.81% |
| Jul 16, 2017 | $157.40 | -7.49% |
| Jul 15, 2017 | $170.15 | -13.41% |
| Jul 14, 2017 | $196.49 | -4.15% |
| Jul 13, 2017 | $205.00 | -8.45% |
| Jul 12, 2017 | $223.92 | +18.71% |
| Jul 11, 2017 | $188.63 | -6.62% |
| Jul 10, 2017 | $202.00 | -14.03% |
| Jul 9, 2017 | $234.97 | -4.18% |
| Jul 8, 2017 | $245.23 | +2.87% |
| Jul 7, 2017 | $238.38 | -10.16% |
| Jul 6, 2017 | $265.35 | +0.22% |
| Jul 5, 2017 | $264.77 | -0.72% |
| Jul 4, 2017 | $266.68 | -2.67% |
| Jul 3, 2017 | $273.99 | -1.30% |
| Jul 2, 2017 | $277.61 | +8.87% |
| Jul 1, 2017 | $255.00 | -7.48% |
| Jun 30, 2017 | $275.62 | -3.39% |
| Jun 29, 2017 | $285.30 | -8.45% |
| Jun 28, 2017 | $311.62 | +11.69% |
| Jun 27, 2017 | $279.00 | +11.02% |
| Jun 26, 2017 | $251.30 | -9.28% |
| Jun 25, 2017 | $277.00 | -6.70% |
| Jun 24, 2017 | $296.89 | -8.47% |
| Jun 23, 2017 | $324.37 | +1.07% |
| Jun 22, 2017 | $320.94 | -0.22% |
| Jun 21, 2017 | $321.66 | -6.53% |
| Jun 20, 2017 | $344.15 | -3.19% |
| Jun 19, 2017 | $355.50 | +1.90% |
| Jun 18, 2017 | $348.88 | -4.30% |
| Jun 17, 2017 | $364.56 | +4.63% |
| Jun 16, 2017 | $348.44 | +2.88% |
| Jun 15, 2017 | $338.70 | +0.82% |
| Jun 14, 2017 | $335.95 | -12.22% |
| Jun 13, 2017 | $382.70 | -1.09% |
| Jun 12, 2017 | $386.90 | +15.04% |
| Jun 11, 2017 | $336.33 | +3.21% |
| Jun 10, 2017 | $325.88 | +17.05% |
| Jun 9, 2017 | $278.41 | +8.35% |
| Jun 8, 2017 | $256.95 | +2.49% |
| Jun 7, 2017 | $250.70 | -4.27% |
| Jun 6, 2017 | $261.89 | +8.15% |
| Jun 5, 2017 | $242.16 | +0.46% |
| Jun 4, 2017 | $241.06 | +11.08% |
| Jun 3, 2017 | $217.01 | +1.04% |
| Jun 2, 2017 | $214.77 | +1.59% |