BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2017 | $19.49 | +2.48% |
| Mar 2, 2017 | $19.02 | +9.10% |
| Mar 1, 2017 | $17.44 | +9.92% |
| Feb 28, 2017 | $15.86 | +2.34% |
| Feb 27, 2017 | $15.50 | +6.40% |
| Feb 26, 2017 | $14.57 | +7.48% |
| Feb 25, 2017 | $13.55 | +3.36% |
| Feb 24, 2017 | $13.11 | -1.18% |
| Feb 23, 2017 | $13.27 | +4.65% |
| Feb 22, 2017 | $12.68 | -1.08% |
| Feb 21, 2017 | $12.82 | +3.35% |
| Feb 20, 2017 | $12.40 | -3.12% |
| Feb 19, 2017 | $12.80 | +0.06% |
| Feb 18, 2017 | $12.79 | +0.25% |
| Feb 17, 2017 | $12.76 | -1.24% |
| Feb 16, 2017 | $12.92 | +0.01% |
| Feb 15, 2017 | $12.92 | -1.17% |
| Feb 14, 2017 | $13.07 | +15.49% |
| Feb 13, 2017 | $11.32 | +0.50% |
| Feb 12, 2017 | $11.26 | -0.91% |
| Feb 11, 2017 | $11.37 | +0.69% |
| Feb 10, 2017 | $11.29 | +3.36% |
| Feb 9, 2017 | $10.92 | -3.34% |
| Feb 8, 2017 | $11.30 | -1.21% |
| Feb 7, 2017 | $11.44 | +1.40% |
| Feb 6, 2017 | $11.28 | +1.32% |
| Feb 5, 2017 | $11.13 | -1.65% |
| Feb 4, 2017 | $11.32 | +2.51% |
| Feb 3, 2017 | $11.04 | +2.82% |
| Feb 2, 2017 | $10.74 | +0.63% |
| Feb 1, 2017 | $10.67 | +0.57% |
| Jan 31, 2017 | $10.61 | +1.07% |
| Jan 30, 2017 | $10.50 | +0.42% |
| Jan 29, 2017 | $10.46 | -0.68% |
| Jan 28, 2017 | $10.53 | +0.37% |
| Jan 27, 2017 | $10.49 | -0.86% |
| Jan 26, 2017 | $10.58 | +0.82% |
| Jan 25, 2017 | $10.49 | -0.80% |
| Jan 24, 2017 | $10.58 | -2.29% |
| Jan 23, 2017 | $10.83 | +1.53% |
| Jan 22, 2017 | $10.66 | -2.61% |
| Jan 21, 2017 | $10.95 | +2.91% |
| Jan 20, 2017 | $10.64 | +2.11% |
| Jan 19, 2017 | $10.42 | +1.94% |
| Jan 18, 2017 | $10.22 | -0.68% |
| Jan 17, 2017 | $10.29 | +8.00% |
| Jan 16, 2017 | $9.53 | -2.04% |
| Jan 15, 2017 | $9.73 | +0.51% |
| Jan 14, 2017 | $9.68 | -0.21% |
| Jan 13, 2017 | $9.70 | +0.43% |
| Jan 12, 2017 | $9.66 | -0.44% |
| Jan 11, 2017 | $9.70 | -7.81% |
| Jan 10, 2017 | $10.52 | +1.73% |
| Jan 9, 2017 | $10.34 | +0.52% |
| Jan 8, 2017 | $10.29 | +4.86% |
| Jan 7, 2017 | $9.81 | -2.84% |
| Jan 6, 2017 | $10.10 | -1.88% |
| Jan 5, 2017 | $10.29 | -7.05% |
| Jan 4, 2017 | $11.08 | +14.64% |
| Jan 3, 2017 | $9.66 | +14.61% |
| Jan 2, 2017 | $8.43 | +2.85% |
| Jan 1, 2017 | $8.20 | +2.42% |
| Dec 31, 2016 | $8.00 | -1.96% |
| Dec 30, 2016 | $8.16 | -1.32% |
| Dec 29, 2016 | $8.27 | +8.60% |
| Dec 28, 2016 | $7.62 | +5.78% |
| Dec 27, 2016 | $7.20 | -0.81% |
| Dec 26, 2016 | $7.26 | +1.06% |
| Dec 25, 2016 | $7.18 | -0.71% |
| Dec 24, 2016 | $7.23 | +1.22% |
| Dec 23, 2016 | $7.15 | -5.48% |
| Dec 22, 2016 | $7.56 | -3.82% |
| Dec 21, 2016 | $7.86 | +2.29% |
| Dec 20, 2016 | $7.69 | +0.89% |
| Dec 19, 2016 | $7.62 | -3.68% |
| Dec 18, 2016 | $7.91 | +0.92% |
| Dec 17, 2016 | $7.84 | -0.73% |
| Dec 16, 2016 | $7.89 | +0.32% |
| Dec 15, 2016 | $7.87 | -4.38% |
| Dec 14, 2016 | $8.23 | -2.02% |
| Dec 13, 2016 | $8.40 | -1.06% |
| Dec 12, 2016 | $8.49 | +3.92% |
| Dec 11, 2016 | $8.17 | +0.37% |
| Dec 10, 2016 | $8.14 | -3.51% |
| Dec 9, 2016 | $8.44 | +3.32% |
| Dec 8, 2016 | $8.17 | -2.17% |
| Dec 7, 2016 | $8.35 | +7.57% |
| Dec 6, 2016 | $7.76 | +14.33% |
| Dec 5, 2016 | $6.79 | -8.35% |
| Dec 4, 2016 | $7.40 | -5.97% |