BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2017 | $211.40 | -3.18% |
| May 31, 2017 | $218.34 | -2.83% |
| May 30, 2017 | $224.69 | +18.36% |
| May 29, 2017 | $189.84 | +17.25% |
| May 28, 2017 | $161.91 | +7.95% |
| May 27, 2017 | $149.99 | -1.84% |
| May 26, 2017 | $152.80 | -9.43% |
| May 25, 2017 | $168.71 | -8.25% |
| May 24, 2017 | $183.88 | +9.30% |
| May 23, 2017 | $168.24 | +8.60% |
| May 22, 2017 | $154.92 | +6.01% |
| May 21, 2017 | $146.14 | +18.78% |
| May 20, 2017 | $123.03 | -1.10% |
| May 19, 2017 | $124.40 | +26.17% |
| May 18, 2017 | $98.60 | +9.96% |
| May 17, 2017 | $89.67 | +1.70% |
| May 16, 2017 | $88.17 | -4.74% |
| May 15, 2017 | $92.55 | +2.42% |
| May 14, 2017 | $90.37 | +0.52% |
| May 13, 2017 | $89.90 | +3.35% |
| May 12, 2017 | $86.99 | -2.67% |
| May 11, 2017 | $89.38 | +1.18% |
| May 10, 2017 | $88.33 | -0.69% |
| May 9, 2017 | $88.94 | -0.04% |
| May 8, 2017 | $88.97 | -5.56% |
| May 7, 2017 | $94.21 | -2.52% |
| May 6, 2017 | $96.65 | +5.63% |
| May 5, 2017 | $91.50 | -7.76% |
| May 4, 2017 | $99.20 | +15.62% |
| May 3, 2017 | $85.80 | +4.62% |
| May 2, 2017 | $82.01 | +0.75% |
| May 1, 2017 | $81.40 | -2.53% |
| Apr 30, 2017 | $83.51 | +13.54% |
| Apr 29, 2017 | $73.55 | -3.22% |
| Apr 28, 2017 | $76.00 | +11.76% |
| Apr 27, 2017 | $68.00 | +18.65% |
| Apr 26, 2017 | $57.31 | +6.33% |
| Apr 25, 2017 | $53.90 | +0.67% |
| Apr 24, 2017 | $53.54 | +0.39% |
| Apr 23, 2017 | $53.33 | +2.26% |
| Apr 22, 2017 | $52.15 | +1.52% |
| Apr 21, 2017 | $51.37 | -1.14% |
| Apr 20, 2017 | $51.96 | +4.63% |
| Apr 19, 2017 | $49.66 | -5.27% |
| Apr 18, 2017 | $52.42 | +5.86% |
| Apr 17, 2017 | $49.52 | -0.12% |
| Apr 16, 2017 | $49.58 | -0.26% |
| Apr 15, 2017 | $49.71 | +2.49% |
| Apr 14, 2017 | $48.50 | -4.24% |
| Apr 13, 2017 | $50.65 | +8.10% |
| Apr 12, 2017 | $46.85 | +5.99% |
| Apr 11, 2017 | $44.21 | +0.08% |
| Apr 10, 2017 | $44.17 | +0.53% |
| Apr 9, 2017 | $43.94 | -1.28% |
| Apr 8, 2017 | $44.51 | +5.34% |
| Apr 7, 2017 | $42.25 | -1.99% |
| Apr 6, 2017 | $43.11 | -4.94% |
| Apr 5, 2017 | $45.35 | +2.11% |
| Apr 4, 2017 | $44.41 | +0.30% |
| Apr 3, 2017 | $44.28 | -8.89% |
| Apr 2, 2017 | $48.60 | -3.94% |
| Apr 1, 2017 | $50.59 | +1.75% |
| Mar 31, 2017 | $49.72 | -3.68% |
| Mar 30, 2017 | $51.62 | -2.37% |
| Mar 29, 2017 | $52.88 | +5.43% |
| Mar 28, 2017 | $50.16 | +2.51% |
| Mar 27, 2017 | $48.93 | -2.95% |
| Mar 26, 2017 | $50.42 | -0.66% |
| Mar 25, 2017 | $50.75 | -6.03% |
| Mar 24, 2017 | $54.01 | +25.21% |
| Mar 23, 2017 | $43.14 | +4.04% |
| Mar 22, 2017 | $41.46 | -2.33% |
| Mar 21, 2017 | $42.45 | +0.92% |
| Mar 20, 2017 | $42.06 | -2.56% |
| Mar 19, 2017 | $43.17 | +26.22% |
| Mar 18, 2017 | $34.20 | -23.40% |
| Mar 17, 2017 | $44.65 | -0.93% |
| Mar 16, 2017 | $45.07 | +29.53% |
| Mar 15, 2017 | $34.80 | +21.41% |
| Mar 14, 2017 | $28.66 | +0.93% |
| Mar 13, 2017 | $28.40 | +22.41% |
| Mar 12, 2017 | $23.20 | +8.91% |
| Mar 11, 2017 | $21.30 | +11.08% |
| Mar 10, 2017 | $19.18 | +8.02% |
| Mar 9, 2017 | $17.75 | +7.52% |
| Mar 8, 2017 | $16.51 | -12.54% |
| Mar 7, 2017 | $18.88 | -3.23% |
| Mar 6, 2017 | $19.51 | +0.88% |
| Mar 5, 2017 | $19.34 | +4.54% |
| Mar 4, 2017 | $18.50 | -5.09% |