BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2016 | $7.88 | +1.90% |
| Dec 2, 2016 | $7.73 | -8.33% |
| Dec 1, 2016 | $8.43 | -1.56% |
| Nov 30, 2016 | $8.56 | +4.95% |
| Nov 29, 2016 | $8.16 | -5.76% |
| Nov 28, 2016 | $8.66 | -2.99% |
| Nov 27, 2016 | $8.92 | -4.37% |
| Nov 26, 2016 | $9.33 | -1.00% |
| Nov 25, 2016 | $9.43 | +2.52% |
| Nov 24, 2016 | $9.20 | -6.23% |
| Nov 23, 2016 | $9.81 | -0.71% |
| Nov 22, 2016 | $9.88 | +2.71% |
| Nov 21, 2016 | $9.62 | +0.46% |
| Nov 20, 2016 | $9.57 | -1.29% |
| Nov 19, 2016 | $9.70 | +1.78% |
| Nov 18, 2016 | $9.53 | -4.44% |
| Nov 17, 2016 | $9.97 | -0.76% |
| Nov 16, 2016 | $10.05 | -2.14% |
| Nov 15, 2016 | $10.27 | +3.01% |
| Nov 14, 2016 | $9.97 | -1.60% |
| Nov 13, 2016 | $10.13 | +2.80% |
| Nov 12, 2016 | $9.85 | -4.08% |
| Nov 11, 2016 | $10.27 | -2.10% |
| Nov 10, 2016 | $10.49 | -1.48% |
| Nov 9, 2016 | $10.65 | -2.29% |
| Nov 8, 2016 | $10.90 | -0.02% |
| Nov 7, 2016 | $10.90 | -0.09% |
| Nov 6, 2016 | $10.91 | -2.32% |
| Nov 5, 2016 | $11.17 | -0.13% |
| Nov 4, 2016 | $11.18 | +2.98% |
| Nov 3, 2016 | $10.86 | +0.05% |
| Nov 2, 2016 | $10.86 | +0.22% |
| Nov 1, 2016 | $10.83 | -1.49% |
| Oct 31, 2016 | $11.00 | -2.35% |
| Oct 30, 2016 | $11.26 | +8.53% |
| Oct 29, 2016 | $10.38 | -6.95% |
| Oct 28, 2016 | $11.15 | -3.07% |
| Oct 27, 2016 | $11.50 | -0.15% |
| Oct 26, 2016 | $11.52 | +0.44% |
| Oct 25, 2016 | $11.47 | -4.27% |
| Oct 24, 2016 | $11.98 | -0.74% |
| Oct 23, 2016 | $12.07 | -0.95% |
| Oct 22, 2016 | $12.19 | -0.08% |
| Oct 21, 2016 | $12.20 | +0.37% |
| Oct 20, 2016 | $12.15 | +1.36% |
| Oct 19, 2016 | $11.99 | -4.94% |
| Oct 18, 2016 | $12.61 | +5.08% |
| Oct 17, 2016 | $12.00 | -0.16% |
| Oct 16, 2016 | $12.02 | +0.08% |
| Oct 15, 2016 | $12.01 | +0.67% |
| Oct 14, 2016 | $11.93 | -0.48% |
| Oct 13, 2016 | $11.99 | +0.53% |
| Oct 12, 2016 | $11.93 | +0.86% |
| Oct 11, 2016 | $11.82 | +0.78% |
| Oct 10, 2016 | $11.73 | -2.33% |
| Oct 9, 2016 | $12.01 | -1.62% |
| Oct 8, 2016 | $12.21 | -3.78% |
| Oct 7, 2016 | $12.69 | -1.17% |
| Oct 6, 2016 | $12.84 | -1.40% |
| Oct 5, 2016 | $13.02 | -1.87% |
| Oct 4, 2016 | $13.27 | -0.87% |
| Oct 3, 2016 | $13.39 | +1.72% |
| Oct 2, 2016 | $13.16 | -0.14% |
| Oct 1, 2016 | $13.18 | -0.84% |
| Sep 30, 2016 | $13.29 | +1.76% |
| Sep 29, 2016 | $13.06 | -1.43% |
| Sep 28, 2016 | $13.25 | +1.27% |
| Sep 27, 2016 | $13.08 | +1.71% |
| Sep 26, 2016 | $12.86 | -1.65% |
| Sep 25, 2016 | $13.08 | +1.70% |
| Sep 24, 2016 | $12.86 | -3.76% |
| Sep 23, 2016 | $13.36 | +0.28% |
| Sep 22, 2016 | $13.33 | -3.15% |
| Sep 21, 2016 | $13.76 | -3.49% |
| Sep 20, 2016 | $14.26 | +7.85% |
| Sep 19, 2016 | $13.22 | +6.18% |
| Sep 18, 2016 | $12.45 | -2.73% |
| Sep 17, 2016 | $12.80 | +1.49% |
| Sep 16, 2016 | $12.61 | +3.73% |
| Sep 15, 2016 | $12.16 | +1.79% |
| Sep 14, 2016 | $11.94 | -0.62% |
| Sep 13, 2016 | $12.02 | -0.33% |
| Sep 12, 2016 | $12.06 | +3.31% |
| Sep 11, 2016 | $11.67 | -4.82% |
| Sep 10, 2016 | $12.26 | +4.63% |
| Sep 9, 2016 | $11.72 | +1.98% |
| Sep 8, 2016 | $11.49 | -1.02% |
| Sep 7, 2016 | $11.61 | -1.38% |
| Sep 6, 2016 | $11.77 | -0.33% |
| Sep 5, 2016 | $11.81 | +0.64% |