BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $569.00 | -2.83% |
| May 26, 2018 | $585.60 | +0.20% |
| May 25, 2018 | $584.42 | -3.00% |
| May 24, 2018 | $602.52 | +4.44% |
| May 23, 2018 | $576.89 | -9.86% |
| May 22, 2018 | $640.00 | -8.06% |
| May 21, 2018 | $696.13 | -2.71% |
| May 20, 2018 | $715.50 | +2.86% |
| May 19, 2018 | $695.62 | +0.29% |
| May 18, 2018 | $693.61 | +3.86% |
| May 17, 2018 | $667.84 | -5.48% |
| May 16, 2018 | $706.57 | +0.21% |
| May 15, 2018 | $705.06 | -3.07% |
| May 14, 2018 | $727.41 | -0.19% |
| May 13, 2018 | $728.78 | +6.65% |
| May 12, 2018 | $683.32 | +0.79% |
| May 11, 2018 | $677.99 | -6.27% |
| May 10, 2018 | $723.38 | -3.79% |
| May 9, 2018 | $751.86 | +0.52% |
| May 8, 2018 | $747.94 | -0.56% |
| May 7, 2018 | $752.14 | -5.25% |
| May 6, 2018 | $793.79 | -3.16% |
| May 5, 2018 | $819.69 | +4.35% |
| May 4, 2018 | $785.52 | +0.79% |
| May 3, 2018 | $779.39 | +13.28% |
| May 2, 2018 | $688.00 | +2.53% |
| May 1, 2018 | $671.01 | +0.10% |
| Apr 30, 2018 | $670.35 | -2.84% |
| Apr 29, 2018 | $689.93 | +0.97% |
| Apr 28, 2018 | $683.27 | +6.18% |
| Apr 27, 2018 | $643.49 | -2.68% |
| Apr 26, 2018 | $661.18 | +6.97% |
| Apr 25, 2018 | $618.09 | -12.08% |
| Apr 24, 2018 | $702.98 | +9.16% |
| Apr 23, 2018 | $643.98 | +3.68% |
| Apr 22, 2018 | $621.11 | +2.76% |
| Apr 21, 2018 | $604.43 | -1.95% |
| Apr 20, 2018 | $616.44 | +8.73% |
| Apr 19, 2018 | $566.92 | +7.87% |
| Apr 18, 2018 | $525.55 | +4.46% |
| Apr 17, 2018 | $503.13 | -1.60% |
| Apr 16, 2018 | $511.29 | -4.26% |
| Apr 15, 2018 | $534.04 | +6.29% |
| Apr 14, 2018 | $502.44 | +1.31% |
| Apr 13, 2018 | $495.93 | +0.48% |
| Apr 12, 2018 | $493.55 | +14.85% |
| Apr 11, 2018 | $429.74 | +3.52% |
| Apr 10, 2018 | $415.12 | +4.09% |
| Apr 9, 2018 | $398.82 | -0.38% |
| Apr 8, 2018 | $400.33 | +4.21% |
| Apr 7, 2018 | $384.16 | +3.90% |
| Apr 6, 2018 | $369.73 | -2.96% |
| Apr 5, 2018 | $380.99 | +0.79% |
| Apr 4, 2018 | $377.99 | -9.01% |
| Apr 3, 2018 | $415.44 | +8.12% |
| Apr 2, 2018 | $384.25 | +1.47% |
| Apr 1, 2018 | $378.67 | -3.74% |
| Mar 31, 2018 | $393.37 | +0.07% |
| Mar 30, 2018 | $393.08 | +2.34% |
| Mar 29, 2018 | $384.10 | -13.78% |
| Mar 28, 2018 | $445.49 | -0.61% |
| Mar 27, 2018 | $448.22 | -7.62% |
| Mar 26, 2018 | $485.20 | -7.12% |
| Mar 25, 2018 | $522.41 | +0.70% |
| Mar 24, 2018 | $518.80 | -4.61% |
| Mar 23, 2018 | $543.85 | +0.86% |
| Mar 22, 2018 | $539.19 | -3.51% |
| Mar 21, 2018 | $558.78 | +0.43% |
| Mar 20, 2018 | $556.38 | +0.25% |
| Mar 19, 2018 | $554.99 | +3.40% |
| Mar 18, 2018 | $536.73 | -2.20% |
| Mar 17, 2018 | $548.82 | -8.34% |
| Mar 16, 2018 | $598.77 | -1.82% |
| Mar 15, 2018 | $609.90 | -0.17% |
| Mar 14, 2018 | $610.91 | -11.27% |
| Mar 13, 2018 | $688.49 | -1.15% |
| Mar 12, 2018 | $696.52 | -3.24% |
| Mar 11, 2018 | $719.86 | +5.91% |
| Mar 10, 2018 | $679.68 | -6.20% |
| Mar 9, 2018 | $724.61 | +3.92% |
| Mar 8, 2018 | $697.30 | -6.93% |
| Mar 7, 2018 | $749.20 | -8.01% |
| Mar 6, 2018 | $814.45 | -3.97% |
| Mar 5, 2018 | $848.13 | -2.07% |
| Mar 4, 2018 | $866.06 | +1.26% |
| Mar 3, 2018 | $855.29 | +0.09% |
| Mar 2, 2018 | $854.50 | -1.70% |
| Mar 1, 2018 | $869.24 | +2.11% |
| Feb 28, 2018 | $851.26 | -2.35% |
| Feb 27, 2018 | $871.73 | +0.46% |