BTC$84,085.34
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1,777.60 | -0.17% |
| Oct 27, 2023 | $1,780.60 | -1.35% |
| Oct 26, 2023 | $1,804.90 | +0.98% |
| Oct 25, 2023 | $1,787.40 | +0.05% |
| Oct 24, 2023 | $1,786.50 | +1.14% |
| Oct 23, 2023 | $1,766.30 | +6.08% |
| Oct 22, 2023 | $1,665.00 | +2.22% |
| Oct 21, 2023 | $1,628.90 | +1.50% |
| Oct 20, 2023 | $1,604.90 | +2.30% |
| Oct 19, 2023 | $1,568.80 | +0.29% |
| Oct 18, 2023 | $1,564.20 | -0.08% |
| Oct 17, 2023 | $1,565.50 | -2.21% |
| Oct 16, 2023 | $1,600.90 | +2.71% |
| Oct 15, 2023 | $1,558.70 | +0.19% |
| Oct 14, 2023 | $1,555.80 | +0.19% |
| Oct 13, 2023 | $1,552.90 | +0.71% |
| Oct 12, 2023 | $1,542.00 | -1.62% |
| Oct 11, 2023 | $1,567.40 | -0.10% |
| Oct 10, 2023 | $1,568.90 | -0.78% |
| Oct 9, 2023 | $1,581.30 | -3.18% |
| Oct 8, 2023 | $1,633.20 | -0.08% |
| Oct 7, 2023 | $1,634.50 | -0.68% |
| Oct 6, 2023 | $1,645.70 | +2.12% |
| Oct 5, 2023 | $1,611.50 | -2.24% |
| Oct 4, 2023 | $1,648.40 | -0.50% |
| Oct 3, 2023 | $1,656.70 | -0.49% |
| Oct 2, 2023 | $1,664.90 | -4.07% |
| Oct 1, 2023 | $1,735.50 | +3.81% |
| Sep 30, 2023 | $1,671.80 | +0.17% |
| Sep 29, 2023 | $1,668.90 | +0.86% |
| Sep 28, 2023 | $1,654.60 | +3.43% |
| Sep 27, 2023 | $1,599.70 | +0.31% |
| Sep 26, 2023 | $1,594.80 | +0.28% |
| Sep 25, 2023 | $1,590.40 | +0.44% |
| Sep 24, 2023 | $1,583.50 | -0.76% |
| Sep 23, 2023 | $1,595.60 | +0.01% |
| Sep 22, 2023 | $1,595.40 | +0.59% |
| Sep 21, 2023 | $1,586.00 | -2.29% |
| Sep 20, 2023 | $1,623.10 | -1.37% |
| Sep 19, 2023 | $1,645.60 | +0.44% |
| Sep 18, 2023 | $1,638.40 | +0.87% |
| Sep 17, 2023 | $1,624.30 | -0.70% |
| Sep 16, 2023 | $1,635.80 | -0.43% |
| Sep 15, 2023 | $1,642.80 | +0.93% |
| Sep 14, 2023 | $1,627.60 | +1.14% |
| Sep 13, 2023 | $1,609.20 | +0.97% |
| Sep 12, 2023 | $1,593.70 | +2.66% |
| Sep 11, 2023 | $1,552.40 | -4.10% |
| Sep 10, 2023 | $1,618.80 | -1.07% |
| Sep 9, 2023 | $1,636.30 | -0.07% |
| Sep 8, 2023 | $1,637.40 | -0.75% |
| Sep 7, 2023 | $1,649.70 | +0.94% |
| Sep 6, 2023 | $1,634.30 | -0.02% |
| Sep 5, 2023 | $1,634.60 | +0.23% |
| Sep 4, 2023 | $1,630.80 | -0.35% |
| Sep 3, 2023 | $1,636.60 | -0.05% |
| Sep 2, 2023 | $1,637.40 | +0.46% |
| Sep 1, 2023 | $1,629.90 | -1.11% |
| Aug 31, 2023 | $1,648.20 | -3.44% |
| Aug 30, 2023 | $1,706.90 | -1.32% |
| Aug 29, 2023 | $1,729.80 | +4.49% |
| Aug 28, 2023 | $1,655.40 | -0.25% |
| Aug 27, 2023 | $1,659.60 | +0.70% |
| Aug 26, 2023 | $1,648.10 | -0.42% |
| Aug 25, 2023 | $1,655.10 | -0.43% |
| Aug 24, 2023 | $1,662.20 | -1.08% |
| Aug 23, 2023 | $1,680.40 | +2.71% |
| Aug 22, 2023 | $1,636.00 | -2.04% |
| Aug 21, 2023 | $1,670.10 | -0.97% |
| Aug 20, 2023 | $1,686.40 | +0.98% |
| Aug 19, 2023 | $1,670.00 | +0.46% |
| Aug 18, 2023 | $1,662.30 | -1.19% |
| Aug 17, 2023 | $1,682.40 | -6.95% |
| Aug 16, 2023 | $1,808.00 | -1.15% |
| Aug 15, 2023 | $1,829.10 | -0.88% |
| Aug 14, 2023 | $1,845.30 | +0.20% |
| Aug 13, 2023 | $1,841.70 | -0.48% |
| Aug 12, 2023 | $1,850.50 | +0.05% |
| Aug 11, 2023 | $1,849.60 | -0.19% |
| Aug 10, 2023 | $1,853.10 | -0.18% |
| Aug 9, 2023 | $1,856.50 | -0.06% |
| Aug 8, 2023 | $1,857.60 | +1.55% |
| Aug 7, 2023 | $1,829.30 | -0.05% |
| Aug 6, 2023 | $1,830.20 | -0.36% |
| Aug 5, 2023 | $1,836.80 | +0.35% |
| Aug 4, 2023 | $1,830.40 | -0.35% |
| Aug 3, 2023 | $1,836.90 | -0.28% |
| Aug 2, 2023 | $1,842.00 | -1.70% |
| Aug 1, 2023 | $1,873.90 | +0.82% |
| Jul 31, 2023 | $1,858.60 | -0.30% |