BTC$84,085.34
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2,266.90 | +2.11% |
| Jan 25, 2024 | $2,220.10 | -0.76% |
| Jan 24, 2024 | $2,237.10 | -0.41% |
| Jan 23, 2024 | $2,246.30 | -2.97% |
| Jan 22, 2024 | $2,315.00 | -5.82% |
| Jan 21, 2024 | $2,458.00 | -0.62% |
| Jan 20, 2024 | $2,473.30 | -0.83% |
| Jan 19, 2024 | $2,494.10 | +0.93% |
| Jan 18, 2024 | $2,471.00 | -2.36% |
| Jan 17, 2024 | $2,530.80 | -2.16% |
| Jan 16, 2024 | $2,586.70 | +2.87% |
| Jan 15, 2024 | $2,514.60 | +1.69% |
| Jan 14, 2024 | $2,472.70 | -4.02% |
| Jan 13, 2024 | $2,576.20 | +2.07% |
| Jan 12, 2024 | $2,524.00 | -3.66% |
| Jan 11, 2024 | $2,620.00 | +1.53% |
| Jan 10, 2024 | $2,580.40 | +10.08% |
| Jan 9, 2024 | $2,344.10 | +0.48% |
| Jan 8, 2024 | $2,333.00 | +4.90% |
| Jan 7, 2024 | $2,224.10 | -0.80% |
| Jan 6, 2024 | $2,242.00 | -1.24% |
| Jan 5, 2024 | $2,270.10 | -0.03% |
| Jan 4, 2024 | $2,270.80 | +2.67% |
| Jan 3, 2024 | $2,211.80 | -6.15% |
| Jan 2, 2024 | $2,356.70 | +0.18% |
| Jan 1, 2024 | $2,352.50 | +2.96% |
| Dec 31, 2023 | $2,284.90 | -0.37% |
| Dec 30, 2023 | $2,293.50 | -0.40% |
| Dec 29, 2023 | $2,302.70 | -1.93% |
| Dec 28, 2023 | $2,348.00 | -1.33% |
| Dec 27, 2023 | $2,379.60 | +6.52% |
| Dec 26, 2023 | $2,234.00 | -1.80% |
| Dec 25, 2023 | $2,275.00 | +0.35% |
| Dec 24, 2023 | $2,267.10 | -1.98% |
| Dec 23, 2023 | $2,312.80 | -0.74% |
| Dec 22, 2023 | $2,330.00 | +3.95% |
| Dec 21, 2023 | $2,241.50 | +1.72% |
| Dec 20, 2023 | $2,203.70 | +1.06% |
| Dec 19, 2023 | $2,180.50 | -1.75% |
| Dec 18, 2023 | $2,219.40 | +0.99% |
| Dec 17, 2023 | $2,197.70 | -1.52% |
| Dec 16, 2023 | $2,231.70 | +0.49% |
| Dec 15, 2023 | $2,220.80 | -4.24% |
| Dec 14, 2023 | $2,319.10 | +2.50% |
| Dec 13, 2023 | $2,262.50 | +2.64% |
| Dec 12, 2023 | $2,204.40 | -1.01% |
| Dec 11, 2023 | $2,226.90 | -5.42% |
| Dec 10, 2023 | $2,354.60 | +0.54% |
| Dec 9, 2023 | $2,341.90 | -0.70% |
| Dec 8, 2023 | $2,358.30 | +0.03% |
| Dec 7, 2023 | $2,357.50 | +5.45% |
| Dec 6, 2023 | $2,235.70 | -2.57% |
| Dec 5, 2023 | $2,294.70 | +2.39% |
| Dec 4, 2023 | $2,241.20 | +2.27% |
| Dec 3, 2023 | $2,191.50 | +1.28% |
| Dec 2, 2023 | $2,163.90 | +3.68% |
| Dec 1, 2023 | $2,087.10 | +1.71% |
| Nov 30, 2023 | $2,052.00 | +1.16% |
| Nov 29, 2023 | $2,028.50 | -0.86% |
| Nov 28, 2023 | $2,046.00 | +0.83% |
| Nov 27, 2023 | $2,029.10 | -1.58% |
| Nov 26, 2023 | $2,061.70 | -1.09% |
| Nov 25, 2023 | $2,084.50 | +0.23% |
| Nov 24, 2023 | $2,079.70 | +0.83% |
| Nov 23, 2023 | $2,062.50 | -0.07% |
| Nov 22, 2023 | $2,063.90 | +6.71% |
| Nov 21, 2023 | $1,934.10 | -4.33% |
| Nov 20, 2023 | $2,021.60 | +0.45% |
| Nov 19, 2023 | $2,012.60 | +2.53% |
| Nov 18, 2023 | $1,962.90 | +0.06% |
| Nov 17, 2023 | $1,961.80 | -0.01% |
| Nov 16, 2023 | $1,962.00 | -4.73% |
| Nov 15, 2023 | $2,059.50 | +4.02% |
| Nov 14, 2023 | $1,980.00 | -3.66% |
| Nov 13, 2023 | $2,055.20 | +0.54% |
| Nov 12, 2023 | $2,044.20 | -0.44% |
| Nov 11, 2023 | $2,053.30 | -1.16% |
| Nov 10, 2023 | $2,077.40 | -2.05% |
| Nov 9, 2023 | $2,120.90 | +12.27% |
| Nov 8, 2023 | $1,889.10 | +0.01% |
| Nov 7, 2023 | $1,888.90 | -0.69% |
| Nov 6, 2023 | $1,902.10 | +0.36% |
| Nov 5, 2023 | $1,895.30 | +1.95% |
| Nov 4, 2023 | $1,859.10 | +1.34% |
| Nov 3, 2023 | $1,834.60 | +1.86% |
| Nov 2, 2023 | $1,801.10 | -2.56% |
| Nov 1, 2023 | $1,848.40 | +1.72% |
| Oct 31, 2023 | $1,817.20 | +0.39% |
| Oct 30, 2023 | $1,810.10 | +0.79% |
| Oct 29, 2023 | $1,796.00 | +1.04% |