BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.004231 | +0.19% |
| Jul 23, 2024 | $0.004223 | -1.90% |
| Jul 22, 2024 | $0.004305 | -0.02% |
| Jul 21, 2024 | $0.004306 | -0.25% |
| Jul 20, 2024 | $0.004317 | -0.67% |
| Jul 19, 2024 | $0.004346 | -0.05% |
| Jul 18, 2024 | $0.004348 | -4.96% |
| Jul 17, 2024 | $0.004575 | -1.61% |
| Jul 16, 2024 | $0.00465 | +0.50% |
| Jul 15, 2024 | $0.004627 | -1.97% |
| Jul 14, 2024 | $0.00472 | +3.67% |
| Jul 13, 2024 | $0.004553 | +1.99% |
| Jul 12, 2024 | $0.004464 | -0.29% |
| Jul 11, 2024 | $0.004477 | +0.88% |
| Jul 10, 2024 | $0.004438 | -0.25% |
| Jul 9, 2024 | $0.004449 | +7.88% |
| Jul 8, 2024 | $0.004124 | -2.71% |
| Jul 7, 2024 | $0.004239 | +0.33% |
| Jul 6, 2024 | $0.004225 | -2.63% |
| Jul 5, 2024 | $0.004339 | -1.59% |
| Jul 4, 2024 | $0.004409 | -4.59% |
| Jul 3, 2024 | $0.004621 | -1.51% |
| Jul 2, 2024 | $0.004692 | +0.06% |
| Jul 1, 2024 | $0.004689 | -0.04% |
| Jun 30, 2024 | $0.004691 | -0.09% |
| Jun 29, 2024 | $0.004695 | -0.04% |
| Jun 28, 2024 | $0.004697 | -0.06% |
| Jun 27, 2024 | $0.0047 | -1.18% |
| Jun 26, 2024 | $0.004756 | -1.39% |
| Jun 25, 2024 | $0.004823 | -0.21% |
| Jun 24, 2024 | $0.004833 | +0.02% |
| Jun 23, 2024 | $0.004832 | -0.08% |
| Jun 22, 2024 | $0.004836 | -0.62% |
| Jun 21, 2024 | $0.004866 | +1.74% |
| Jun 20, 2024 | $0.004783 | -6.42% |
| Jun 19, 2024 | $0.005111 | +5.84% |
| Jun 18, 2024 | $0.004829 | -2.05% |
| Jun 17, 2024 | $0.00493 | -1.10% |
| Jun 16, 2024 | $0.004985 | -0.99% |
| Jun 15, 2024 | $0.005035 | +1.41% |
| Jun 14, 2024 | $0.004965 | +5.39% |
| Jun 13, 2024 | $0.004711 | -2.18% |
| Jun 12, 2024 | $0.004816 | -3.83% |
| Jun 11, 2024 | $0.005008 | -1.73% |
| Jun 10, 2024 | $0.005096 | -2.32% |
| Jun 9, 2024 | $0.005217 | +1.93% |
| Jun 8, 2024 | $0.005118 | +1.89% |
| Jun 7, 2024 | $0.005023 | +1.70% |
| Jun 6, 2024 | $0.004939 | +0.47% |
| Jun 5, 2024 | $0.004916 | +0.06% |
| Jun 4, 2024 | $0.004913 | +4.40% |
| Jun 3, 2024 | $0.004706 | -1.75% |
| Jun 2, 2024 | $0.00479 | -8.04% |
| Jun 1, 2024 | $0.005209 | +7.96% |
| May 31, 2024 | $0.004825 | -3.27% |
| May 30, 2024 | $0.004988 | +6.17% |
| May 29, 2024 | $0.004698 | -0.51% |
| May 28, 2024 | $0.004722 | -0.61% |
| May 27, 2024 | $0.004751 | -3.24% |
| May 26, 2024 | $0.00491 | +1.47% |
| May 25, 2024 | $0.004839 | -3.97% |
| May 24, 2024 | $0.005039 | -0.83% |
| May 23, 2024 | $0.005081 | +0.85% |
| May 22, 2024 | $0.005038 | -2.25% |
| May 21, 2024 | $0.005154 | -9.24% |
| May 20, 2024 | $0.005679 | +12.86% |
| May 19, 2024 | $0.005032 | -0.24% |
| May 18, 2024 | $0.005044 | -4.90% |
| May 17, 2024 | $0.005304 | +11.17% |
| May 16, 2024 | $0.004771 | -2.17% |
| May 15, 2024 | $0.004877 | +1.99% |
| May 14, 2024 | $0.004782 | +8.12% |
| May 13, 2024 | $0.004423 | +3.17% |
| May 12, 2024 | $0.004287 | -13.73% |
| May 11, 2024 | $0.004969 | -2.59% |
| May 10, 2024 | $0.005101 | +3.03% |
| May 9, 2024 | $0.004951 | -1.94% |
| May 8, 2024 | $0.005049 | +4.88% |
| May 7, 2024 | $0.004814 | -4.28% |
| May 6, 2024 | $0.005029 | +2.03% |
| May 5, 2024 | $0.004929 | -5.86% |
| May 4, 2024 | $0.005236 | +2.81% |
| May 3, 2024 | $0.005093 | +11.40% |
| May 2, 2024 | $0.004572 | -14.83% |
| May 1, 2024 | $0.005368 | -1.49% |
| Apr 30, 2024 | $0.005449 | -5.91% |
| Apr 29, 2024 | $0.005791 | -0.26% |
| Apr 28, 2024 | $0.005806 | -2.42% |
| Apr 27, 2024 | $0.00595 | +1.26% |
| Apr 26, 2024 | $0.005876 | +0.75% |