BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002876 | -8.38% |
| Oct 21, 2024 | $0.003139 | +6.59% |
| Oct 20, 2024 | $0.002945 | +0.37% |
| Oct 19, 2024 | $0.002934 | +0.31% |
| Oct 18, 2024 | $0.002925 | +0.48% |
| Oct 17, 2024 | $0.002911 | -0.17% |
| Oct 16, 2024 | $0.002916 | -0.41% |
| Oct 15, 2024 | $0.002928 | +0.27% |
| Oct 14, 2024 | $0.00292 | -3.22% |
| Oct 13, 2024 | $0.003017 | +3.68% |
| Oct 12, 2024 | $0.00291 | -1.92% |
| Oct 11, 2024 | $0.002967 | -1.62% |
| Oct 10, 2024 | $0.003016 | -8.19% |
| Oct 9, 2024 | $0.003285 | +2.59% |
| Oct 8, 2024 | $0.003202 | +0.85% |
| Oct 7, 2024 | $0.003175 | -3.82% |
| Oct 6, 2024 | $0.003301 | +0.52% |
| Oct 5, 2024 | $0.003284 | -2.44% |
| Oct 4, 2024 | $0.003366 | +4.08% |
| Oct 3, 2024 | $0.003234 | +3.29% |
| Oct 2, 2024 | $0.003131 | -2.03% |
| Oct 1, 2024 | $0.003196 | -5.78% |
| Sep 30, 2024 | $0.003392 | +5.37% |
| Sep 29, 2024 | $0.003219 | -0.40% |
| Sep 28, 2024 | $0.003232 | -4.97% |
| Sep 27, 2024 | $0.003401 | +4.07% |
| Sep 26, 2024 | $0.003268 | +4.14% |
| Sep 25, 2024 | $0.003138 | -5.23% |
| Sep 24, 2024 | $0.003311 | -10.87% |
| Sep 23, 2024 | $0.003715 | +5.84% |
| Sep 22, 2024 | $0.00351 | +4.22% |
| Sep 21, 2024 | $0.003368 | -0.41% |
| Sep 20, 2024 | $0.003382 | -5.16% |
| Sep 19, 2024 | $0.003566 | -3.57% |
| Sep 18, 2024 | $0.003698 | -0.22% |
| Sep 17, 2024 | $0.003706 | +0.57% |
| Sep 16, 2024 | $0.003685 | +4.57% |
| Sep 15, 2024 | $0.003524 | -9.78% |
| Sep 14, 2024 | $0.003906 | -2.59% |
| Sep 13, 2024 | $0.00401 | +4.48% |
| Sep 12, 2024 | $0.003838 | -5.21% |
| Sep 11, 2024 | $0.004049 | +2.43% |
| Sep 10, 2024 | $0.003953 | +5.67% |
| Sep 9, 2024 | $0.003741 | +7.81% |
| Sep 8, 2024 | $0.00347 | -0.80% |
| Sep 7, 2024 | $0.003498 | +8.03% |
| Sep 6, 2024 | $0.003238 | -9.30% |
| Sep 5, 2024 | $0.00357 | -5.10% |
| Sep 4, 2024 | $0.003762 | -1.54% |
| Sep 3, 2024 | $0.003821 | -0.34% |
| Sep 2, 2024 | $0.003834 | +0.34% |
| Sep 1, 2024 | $0.003821 | +0.10% |
| Aug 31, 2024 | $0.003817 | -0.44% |
| Aug 30, 2024 | $0.003834 | +0.05% |
| Aug 29, 2024 | $0.003832 | +0.31% |
| Aug 28, 2024 | $0.00382 | -2.48% |
| Aug 27, 2024 | $0.003917 | -3.97% |
| Aug 26, 2024 | $0.004079 | -1.33% |
| Aug 25, 2024 | $0.004134 | +0.44% |
| Aug 24, 2024 | $0.004116 | +0.32% |
| Aug 23, 2024 | $0.004103 | +1.66% |
| Aug 22, 2024 | $0.004036 | -1.03% |
| Aug 21, 2024 | $0.004078 | -1.78% |
| Aug 20, 2024 | $0.004152 | +4.06% |
| Aug 19, 2024 | $0.00399 | +0.53% |
| Aug 18, 2024 | $0.003969 | +1.38% |
| Aug 17, 2024 | $0.003915 | -0.99% |
| Aug 16, 2024 | $0.003954 | -4.84% |
| Aug 15, 2024 | $0.004155 | -3.37% |
| Aug 14, 2024 | $0.0043 | -0.56% |
| Aug 13, 2024 | $0.004324 | +4.72% |
| Aug 12, 2024 | $0.004129 | -5.23% |
| Aug 11, 2024 | $0.004357 | +3.42% |
| Aug 10, 2024 | $0.004213 | -2.45% |
| Aug 9, 2024 | $0.004319 | -0.83% |
| Aug 8, 2024 | $0.004355 | +13.95% |
| Aug 7, 2024 | $0.003822 | -4.81% |
| Aug 6, 2024 | $0.004015 | +8.08% |
| Aug 5, 2024 | $0.003715 | -5.57% |
| Aug 4, 2024 | $0.003934 | -4.26% |
| Aug 3, 2024 | $0.004109 | -0.63% |
| Aug 2, 2024 | $0.004135 | -1.80% |
| Aug 1, 2024 | $0.004211 | -0.19% |
| Jul 31, 2024 | $0.004219 | -0.47% |
| Jul 30, 2024 | $0.004239 | -0.40% |
| Jul 29, 2024 | $0.004256 | +5.48% |
| Jul 28, 2024 | $0.004035 | -0.27% |
| Jul 27, 2024 | $0.004046 | -1.68% |
| Jul 26, 2024 | $0.004115 | -2.51% |
| Jul 25, 2024 | $0.004221 | -0.24% |