BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004509 | +2.38% |
| Jul 13, 2026 | $0.004404 | -0.29% |
| Jul 12, 2026 | $0.004417 | -0.47% |
| Jul 11, 2026 | $0.004438 | -0.52% |
| Jul 10, 2026 | $0.004461 | +0.93% |
| Jul 9, 2026 | $0.00442 | +0.09% |
| Jul 8, 2026 | $0.004416 | -0.16% |
| Jul 7, 2026 | $0.004423 | -1.12% |
| Jul 6, 2026 | $0.004473 | +0.63% |
| Jul 5, 2026 | $0.004445 | +0.70% |
| Jul 4, 2026 | $0.004414 | +0.23% |
| Jul 3, 2026 | $0.004404 | +5.18% |
| Jul 2, 2026 | $0.004187 | +3.08% |
| Jul 1, 2026 | $0.004062 | -3.88% |
| Jun 30, 2026 | $0.004226 | -0.49% |
| Jun 29, 2026 | $0.004247 | -2.23% |
| Jun 28, 2026 | $0.004344 | +1.64% |
| Jun 27, 2026 | $0.004274 | -1.13% |
| Jun 26, 2026 | $0.004323 | +0.30% |
| Jun 25, 2026 | $0.00431 | -6.61% |
| Jun 24, 2026 | $0.004615 | -4.53% |
| Jun 23, 2026 | $0.004834 | -2.46% |
| Jun 22, 2026 | $0.004956 | +2.82% |
| Jun 21, 2026 | $0.00482 | +0.04% |
| Jun 20, 2026 | $0.004818 | +0.75% |
| Jun 19, 2026 | $0.004782 | +3.71% |
| Jun 18, 2026 | $0.004611 | -0.15% |
| Jun 17, 2026 | $0.004618 | -2.64% |
| Jun 16, 2026 | $0.004743 | -4.62% |
| Jun 15, 2026 | $0.004973 | -0.54% |
| Jun 14, 2026 | $0.005 | -0.26% |
| Jun 13, 2026 | $0.005013 | -2.38% |
| Jun 12, 2026 | $0.005135 | +0.94% |
| Jun 11, 2026 | $0.005087 | +0.67% |
| Jun 10, 2026 | $0.005053 | +0.72% |
| Jun 9, 2026 | $0.005017 | -4.31% |
| Jun 8, 2026 | $0.005243 | +2.00% |
| Jun 7, 2026 | $0.00514 | +2.47% |
| Jun 6, 2026 | $0.005016 | +4.09% |
| Jun 5, 2026 | $0.004819 | -3.47% |
| Jun 4, 2026 | $0.004992 | -1.79% |
| Jun 3, 2026 | $0.005083 | +0.75% |
| Jun 2, 2026 | $0.005045 | -3.28% |
| Jun 1, 2026 | $0.005216 | -1.58% |
| May 31, 2026 | $0.0053 | +0.93% |
| May 30, 2026 | $0.005251 | +3.77% |
| May 29, 2026 | $0.00506 | -3.18% |
| May 28, 2026 | $0.005226 | -0.91% |
| May 27, 2026 | $0.005274 | -1.12% |
| May 26, 2026 | $0.005334 | -0.04% |
| May 25, 2026 | $0.005336 | +0.55% |
| May 24, 2026 | $0.005307 | -1.47% |
| May 23, 2026 | $0.005386 | +0.37% |
| May 22, 2026 | $0.005366 | -0.52% |
| May 21, 2026 | $0.005394 | -2.48% |
| May 20, 2026 | $0.005531 | -0.11% |
| May 19, 2026 | $0.005537 | -0.81% |
| May 18, 2026 | $0.005582 | +0.16% |
| May 17, 2026 | $0.005573 | -0.73% |
| May 16, 2026 | $0.005614 | -3.17% |
| May 15, 2026 | $0.005798 | +8.37% |
| May 14, 2026 | $0.00535 | +0.68% |
| May 13, 2026 | $0.005314 | +2.45% |
| May 12, 2026 | $0.005187 | -6.27% |
| May 11, 2026 | $0.005534 | -0.75% |
| May 10, 2026 | $0.005576 | -0.89% |
| May 9, 2026 | $0.005626 | -1.73% |
| May 8, 2026 | $0.005725 | -4.22% |
| May 7, 2026 | $0.005977 | -1.39% |
| May 6, 2026 | $0.006061 | -0.85% |
| May 5, 2026 | $0.006113 | +1.16% |
| May 4, 2026 | $0.006043 | -1.68% |
| May 3, 2026 | $0.006146 | -1.22% |
| May 2, 2026 | $0.006222 | +0.21% |
| May 1, 2026 | $0.006209 | +0.63% |
| Apr 30, 2026 | $0.00617 | +0.97% |
| Apr 29, 2026 | $0.006111 | -3.75% |
| Apr 28, 2026 | $0.006349 | -0.13% |
| Apr 27, 2026 | $0.006357 | +0.57% |
| Apr 26, 2026 | $0.006321 | +2.83% |
| Apr 25, 2026 | $0.006147 | -1.09% |
| Apr 24, 2026 | $0.006215 | -0.51% |
| Apr 23, 2026 | $0.006247 | -1.96% |
| Apr 22, 2026 | $0.006372 | +2.39% |
| Apr 21, 2026 | $0.006223 | +1.48% |
| Apr 20, 2026 | $0.006132 | -0.37% |
| Apr 19, 2026 | $0.006155 | -1.49% |
| Apr 18, 2026 | $0.006248 | +0.40% |
| Apr 17, 2026 | $0.006223 | +8.47% |
| Apr 16, 2026 | $0.005737 | -4.26% |