BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003394 | -5.59% |
| Apr 19, 2025 | $0.003595 | +1.90% |
| Apr 18, 2025 | $0.003528 | -3.29% |
| Apr 17, 2025 | $0.003648 | +3.61% |
| Apr 16, 2025 | $0.003521 | -3.75% |
| Apr 15, 2025 | $0.003658 | +4.28% |
| Apr 14, 2025 | $0.003508 | -8.36% |
| Apr 13, 2025 | $0.003828 | -1.80% |
| Apr 12, 2025 | $0.003898 | -1.47% |
| Apr 11, 2025 | $0.003956 | +2.99% |
| Apr 10, 2025 | $0.003841 | -5.44% |
| Apr 9, 2025 | $0.004062 | +12.68% |
| Apr 8, 2025 | $0.003605 | -4.48% |
| Apr 7, 2025 | $0.003774 | -1.95% |
| Apr 6, 2025 | $0.003849 | +3.08% |
| Apr 5, 2025 | $0.003734 | -2.89% |
| Apr 4, 2025 | $0.003845 | -2.78% |
| Apr 3, 2025 | $0.003955 | -3.58% |
| Apr 2, 2025 | $0.004102 | +3.17% |
| Apr 1, 2025 | $0.003976 | -1.51% |
| Mar 31, 2025 | $0.004037 | -3.19% |
| Mar 30, 2025 | $0.00417 | +4.43% |
| Mar 29, 2025 | $0.003993 | -2.44% |
| Mar 28, 2025 | $0.004093 | +0.24% |
| Mar 27, 2025 | $0.004083 | -0.71% |
| Mar 26, 2025 | $0.004112 | -0.46% |
| Mar 25, 2025 | $0.004131 | -6.71% |
| Mar 24, 2025 | $0.004428 | +7.35% |
| Mar 23, 2025 | $0.004125 | -1.10% |
| Mar 22, 2025 | $0.004171 | -1.77% |
| Mar 21, 2025 | $0.004246 | +0.26% |
| Mar 20, 2025 | $0.004235 | -6.24% |
| Mar 19, 2025 | $0.004517 | +6.53% |
| Mar 18, 2025 | $0.00424 | -2.71% |
| Mar 17, 2025 | $0.004358 | +2.20% |
| Mar 16, 2025 | $0.004264 | +2.75% |
| Mar 15, 2025 | $0.00415 | +0.80% |
| Mar 14, 2025 | $0.004117 | +1.43% |
| Mar 13, 2025 | $0.004059 | +0.37% |
| Mar 12, 2025 | $0.004044 | -3.60% |
| Mar 11, 2025 | $0.004195 | -0.52% |
| Mar 10, 2025 | $0.004217 | -5.55% |
| Mar 9, 2025 | $0.004465 | +3.45% |
| Mar 8, 2025 | $0.004316 | -0.99% |
| Mar 7, 2025 | $0.004359 | -9.84% |
| Mar 6, 2025 | $0.004835 | -3.59% |
| Mar 5, 2025 | $0.005015 | +8.97% |
| Mar 4, 2025 | $0.004602 | -4.07% |
| Mar 3, 2025 | $0.004797 | -10.02% |
| Mar 2, 2025 | $0.005331 | +14.33% |
| Mar 1, 2025 | $0.004663 | +8.72% |
| Feb 28, 2025 | $0.004289 | -2.59% |
| Feb 27, 2025 | $0.004403 | -1.78% |
| Feb 26, 2025 | $0.004483 | -6.74% |
| Feb 25, 2025 | $0.004807 | +4.43% |
| Feb 24, 2025 | $0.004603 | -12.79% |
| Feb 23, 2025 | $0.005278 | +14.42% |
| Feb 22, 2025 | $0.004613 | -7.74% |
| Feb 21, 2025 | $0.005 | +1.26% |
| Feb 20, 2025 | $0.004938 | -0.18% |
| Feb 19, 2025 | $0.004947 | -1.90% |
| Feb 18, 2025 | $0.005043 | -0.28% |
| Feb 17, 2025 | $0.005057 | -0.08% |
| Feb 16, 2025 | $0.005061 | -0.35% |
| Feb 15, 2025 | $0.005079 | -4.62% |
| Feb 14, 2025 | $0.005325 | +5.68% |
| Feb 13, 2025 | $0.005039 | -0.24% |
| Feb 12, 2025 | $0.005051 | -0.51% |
| Feb 11, 2025 | $0.005077 | -4.76% |
| Feb 10, 2025 | $0.005331 | +0.28% |
| Feb 9, 2025 | $0.005316 | +1.39% |
| Feb 8, 2025 | $0.005243 | -2.85% |
| Feb 7, 2025 | $0.005397 | -2.86% |
| Feb 6, 2025 | $0.005556 | +2.95% |
| Feb 5, 2025 | $0.005397 | -0.75% |
| Feb 4, 2025 | $0.005438 | -2.18% |
| Feb 3, 2025 | $0.005559 | +11.45% |
| Feb 2, 2025 | $0.004988 | +0.12% |
| Feb 1, 2025 | $0.004982 | +1.10% |
| Jan 31, 2025 | $0.004928 | +9.24% |
| Jan 30, 2025 | $0.004511 | +3.09% |
| Jan 29, 2025 | $0.004376 | -4.83% |
| Jan 28, 2025 | $0.004598 | +3.63% |
| Jan 27, 2025 | $0.004437 | -2.61% |
| Jan 26, 2025 | $0.004556 | +1.20% |
| Jan 25, 2025 | $0.004502 | +1.86% |
| Jan 24, 2025 | $0.00442 | -0.50% |
| Jan 23, 2025 | $0.004442 | -3.35% |
| Jan 22, 2025 | $0.004596 | -0.28% |
| Jan 21, 2025 | $0.004609 | +2.56% |