BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01113 | -2.34% |
| Aug 3, 2022 | $0.0114 | -0.32% |
| Aug 2, 2022 | $0.01143 | -0.68% |
| Aug 1, 2022 | $0.01151 | -0.37% |
| Jul 31, 2022 | $0.01155 | -0.06% |
| Jul 30, 2022 | $0.01156 | -0.01% |
| Jul 29, 2022 | $0.01156 | +0.03% |
| Jul 28, 2022 | $0.01156 | +2.08% |
| Jul 27, 2022 | $0.01132 | +3.36% |
| Jul 26, 2022 | $0.01096 | -1.60% |
| Jul 25, 2022 | $0.01113 | -1.51% |
| Jul 24, 2022 | $0.01131 | +0.48% |
| Jul 23, 2022 | $0.01125 | +0.24% |
| Jul 22, 2022 | $0.01122 | -0.70% |
| Jul 21, 2022 | $0.0113 | -1.49% |
| Jul 20, 2022 | $0.01147 | +2.73% |
| Jul 19, 2022 | $0.01117 | +0.73% |
| Jul 18, 2022 | $0.01109 | +2.55% |
| Jul 17, 2022 | $0.01081 | -2.14% |
| Jul 16, 2022 | $0.01105 | +0.45% |
| Jul 15, 2022 | $0.011 | +1.41% |
| Jul 14, 2022 | $0.01085 | +1.18% |
| Jul 13, 2022 | $0.01072 | +0.23% |
| Jul 12, 2022 | $0.0107 | +0.70% |
| Jul 11, 2022 | $0.01062 | +1.49% |
| Jul 10, 2022 | $0.01047 | -0.01% |
| Jul 9, 2022 | $0.01047 | -0.74% |
| Jul 8, 2022 | $0.01055 | -2.14% |
| Jul 7, 2022 | $0.01078 | -1.54% |
| Jul 6, 2022 | $0.01095 | -0.82% |
| Jul 5, 2022 | $0.01104 | -0.22% |
| Jul 4, 2022 | $0.01106 | -0.70% |
| Jul 3, 2022 | $0.01114 | -0.30% |
| Jul 2, 2022 | $0.01117 | -2.46% |
| Jul 1, 2022 | $0.01145 | -1.59% |
| Jun 30, 2022 | $0.01164 | -3.09% |
| Jun 29, 2022 | $0.01201 | -0.63% |
| Jun 28, 2022 | $0.01209 | +1.31% |
| Jun 27, 2022 | $0.01193 | +2.39% |
| Jun 26, 2022 | $0.01165 | +1.05% |
| Jun 25, 2022 | $0.01153 | +4.18% |
| Jun 24, 2022 | $0.01107 | -3.04% |
| Jun 23, 2022 | $0.01141 | -0.83% |
| Jun 22, 2022 | $0.01151 | -1.71% |
| Jun 21, 2022 | $0.01171 | -0.68% |
| Jun 20, 2022 | $0.01179 | -0.33% |
| Jun 19, 2022 | $0.01183 | +1.89% |
| Jun 18, 2022 | $0.01161 | -1.19% |
| Jun 17, 2022 | $0.01175 | -1.51% |
| Jun 16, 2022 | $0.01193 | -1.33% |
| Jun 15, 2022 | $0.01209 | -2.26% |
| Jun 14, 2022 | $0.01237 | -10.23% |
| Jun 13, 2022 | $0.01378 | -13.94% |
| Jun 12, 2022 | $0.01601 | -0.39% |
| Jun 11, 2022 | $0.01608 | -0.22% |
| Jun 10, 2022 | $0.01611 | -3.00% |
| Jun 9, 2022 | $0.01661 | -7.56% |
| Jun 8, 2022 | $0.01797 | -0.64% |
| Jun 7, 2022 | $0.01809 | -1.02% |
| Jun 6, 2022 | $0.01827 | +5.75% |
| Jun 5, 2022 | $0.01728 | +25.34% |
| Jun 4, 2022 | $0.01379 | -20.37% |
| Jun 3, 2022 | $0.01731 | -8.94% |
| Jun 2, 2022 | $0.01901 | -7.86% |
| Jun 1, 2022 | $0.02063 | -4.89% |
| May 31, 2022 | $0.02169 | -3.96% |
| May 30, 2022 | $0.02259 | +3.42% |
| May 29, 2022 | $0.02184 | +0.97% |
| May 28, 2022 | $0.02163 | -0.11% |
| May 27, 2022 | $0.02165 | +2.93% |
| May 26, 2022 | $0.02104 | -0.85% |
| May 25, 2022 | $0.02122 | -4.48% |
| May 24, 2022 | $0.02221 | +2.61% |
| May 23, 2022 | $0.02165 | +1.21% |
| May 22, 2022 | $0.02139 | +0.81% |
| May 21, 2022 | $0.02122 | -1.51% |
| May 20, 2022 | $0.02154 | -0.34% |
| May 19, 2022 | $0.02162 | -5.10% |
| May 18, 2022 | $0.02278 | -1.05% |
| May 17, 2022 | $0.02302 | -4.97% |
| May 16, 2022 | $0.02422 | -0.04% |
| May 15, 2022 | $0.02423 | 0.00% |
| May 14, 2022 | $0.02423 | -5.08% |
| May 13, 2022 | $0.02553 | +0.07% |
| May 12, 2022 | $0.02551 | — |