BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.004275 | -0.12% |
| Apr 30, 2023 | $0.00428 | +0.12% |
| Apr 29, 2023 | $0.004275 | -0.21% |
| Apr 28, 2023 | $0.004284 | -0.33% |
| Apr 27, 2023 | $0.004298 | -0.05% |
| Apr 26, 2023 | $0.0043 | -0.12% |
| Apr 25, 2023 | $0.004305 | -4.71% |
| Apr 24, 2023 | $0.004518 | -3.09% |
| Apr 23, 2023 | $0.004662 | -0.87% |
| Apr 22, 2023 | $0.004703 | -0.32% |
| Apr 21, 2023 | $0.004718 | +0.45% |
| Apr 20, 2023 | $0.004697 | -1.34% |
| Apr 19, 2023 | $0.004761 | -1.39% |
| Apr 18, 2023 | $0.004828 | -0.56% |
| Apr 17, 2023 | $0.004855 | +0.19% |
| Apr 16, 2023 | $0.004846 | +0.25% |
| Apr 15, 2023 | $0.004834 | +0.12% |
| Apr 14, 2023 | $0.004828 | -0.66% |
| Apr 13, 2023 | $0.00486 | -0.63% |
| Apr 12, 2023 | $0.004891 | -0.33% |
| Apr 11, 2023 | $0.004907 | -0.79% |
| Apr 10, 2023 | $0.004946 | +0.86% |
| Apr 9, 2023 | $0.004904 | +3.94% |
| Apr 8, 2023 | $0.004718 | -1.17% |
| Apr 7, 2023 | $0.004774 | -9.55% |
| Apr 6, 2023 | $0.005278 | -3.56% |
| Apr 5, 2023 | $0.005473 | -0.71% |
| Apr 4, 2023 | $0.005512 | -3.42% |
| Apr 3, 2023 | $0.005707 | -7.68% |
| Apr 2, 2023 | $0.006182 | +2.73% |
| Apr 1, 2023 | $0.006018 | +3.17% |
| Mar 31, 2023 | $0.005833 | -6.95% |
| Mar 30, 2023 | $0.006269 | +5.52% |
| Mar 29, 2023 | $0.005941 | -1.77% |
| Mar 28, 2023 | $0.006048 | -0.59% |
| Mar 27, 2023 | $0.006084 | -1.70% |
| Mar 26, 2023 | $0.006189 | +4.61% |
| Mar 25, 2023 | $0.005916 | -0.42% |
| Mar 24, 2023 | $0.005941 | +1.14% |
| Mar 23, 2023 | $0.005874 | +2.42% |
| Mar 22, 2023 | $0.005735 | +3.26% |
| Mar 21, 2023 | $0.005554 | +0.25% |
| Mar 20, 2023 | $0.00554 | -2.36% |
| Mar 19, 2023 | $0.005674 | -1.34% |
| Mar 18, 2023 | $0.005751 | +3.55% |
| Mar 17, 2023 | $0.005554 | -5.93% |
| Mar 16, 2023 | $0.005904 | -4.42% |
| Mar 15, 2023 | $0.006177 | -0.06% |
| Mar 14, 2023 | $0.006181 | +2.11% |
| Mar 13, 2023 | $0.006053 | +2.89% |
| Mar 12, 2023 | $0.005883 | -0.42% |
| Mar 11, 2023 | $0.005908 | -5.61% |
| Mar 10, 2023 | $0.006259 | -0.92% |
| Mar 9, 2023 | $0.006317 | +1.07% |
| Mar 8, 2023 | $0.00625 | +8.54% |
| Mar 7, 2023 | $0.005758 | +0.98% |
| Mar 6, 2023 | $0.005702 | +16.01% |
| Mar 5, 2023 | $0.004915 | +15.13% |
| Mar 4, 2023 | $0.004269 | -29.16% |
| Mar 3, 2023 | $0.006026 | -3.88% |
| Mar 2, 2023 | $0.006269 | -6.15% |
| Mar 1, 2023 | $0.00668 | +1.64% |
| Feb 28, 2023 | $0.006572 | -14.98% |
| Feb 27, 2023 | $0.00773 | -1.58% |
| Feb 26, 2023 | $0.007854 | +1.96% |
| Feb 25, 2023 | $0.007703 | +2.30% |
| Feb 24, 2023 | $0.00753 | -2.33% |
| Feb 23, 2023 | $0.00771 | +0.52% |
| Feb 22, 2023 | $0.00767 | +0.71% |
| Feb 21, 2023 | $0.007616 | +1.41% |
| Feb 20, 2023 | $0.00751 | +0.09% |
| Feb 19, 2023 | $0.007503 | +0.01% |
| Feb 18, 2023 | $0.007502 | +0.98% |
| Feb 17, 2023 | $0.007429 | +1.43% |
| Feb 16, 2023 | $0.007324 | +1.31% |
| Feb 15, 2023 | $0.007229 | +0.57% |
| Feb 14, 2023 | $0.007188 | +1.13% |
| Feb 13, 2023 | $0.007108 | -0.31% |
| Feb 12, 2023 | $0.00713 | +0.20% |
| Feb 11, 2023 | $0.007116 | +0.01% |
| Feb 10, 2023 | $0.007115 | +0.04% |
| Feb 9, 2023 | $0.007112 | -0.10% |
| Feb 8, 2023 | $0.007119 | -0.49% |
| Feb 7, 2023 | $0.007154 | +0.31% |
| Feb 6, 2023 | $0.007132 | +0.37% |
| Feb 5, 2023 | $0.007106 | -0.13% |
| Feb 4, 2023 | $0.007115 | +2.77% |
| Feb 3, 2023 | $0.006923 | +1.07% |
| Feb 2, 2023 | $0.00685 | -3.53% |
| Feb 1, 2023 | $0.007101 | +0.17% |