BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.007893 | -2.01% |
| Jan 25, 2024 | $0.008055 | +0.46% |
| Jan 24, 2024 | $0.008018 | +2.51% |
| Jan 23, 2024 | $0.007822 | -3.13% |
| Jan 22, 2024 | $0.008075 | -5.48% |
| Jan 21, 2024 | $0.008543 | +3.20% |
| Jan 20, 2024 | $0.008278 | -5.24% |
| Jan 19, 2024 | $0.008736 | +2.75% |
| Jan 18, 2024 | $0.008502 | -4.02% |
| Jan 17, 2024 | $0.008858 | +8.86% |
| Jan 16, 2024 | $0.008137 | +1.18% |
| Jan 15, 2024 | $0.008042 | +10.45% |
| Jan 14, 2024 | $0.007281 | -14.99% |
| Jan 13, 2024 | $0.008565 | -0.64% |
| Jan 12, 2024 | $0.00862 | -8.11% |
| Jan 11, 2024 | $0.009381 | -14.56% |
| Jan 10, 2024 | $0.01098 | +31.39% |
| Jan 9, 2024 | $0.008357 | +17.79% |
| Jan 8, 2024 | $0.007095 | +23.16% |
| Jan 7, 2024 | $0.005761 | +0.96% |
| Jan 6, 2024 | $0.005706 | +0.11% |
| Jan 5, 2024 | $0.0057 | -2.95% |
| Jan 4, 2024 | $0.005873 | -7.38% |
| Jan 3, 2024 | $0.006341 | -0.47% |
| Jan 2, 2024 | $0.006371 | +5.90% |
| Jan 1, 2024 | $0.006016 | +2.75% |
| Dec 31, 2023 | $0.005855 | +0.67% |
| Dec 30, 2023 | $0.005816 | +5.94% |
| Dec 29, 2023 | $0.00549 | +3.18% |
| Dec 28, 2023 | $0.005321 | -3.41% |
| Dec 27, 2023 | $0.005509 | +7.77% |
| Dec 26, 2023 | $0.005112 | -3.27% |
| Dec 25, 2023 | $0.005285 | -0.66% |
| Dec 24, 2023 | $0.00532 | +2.13% |
| Dec 23, 2023 | $0.005209 | -0.69% |
| Dec 22, 2023 | $0.005245 | +6.20% |
| Dec 21, 2023 | $0.004939 | +3.09% |
| Dec 20, 2023 | $0.004791 | +5.62% |
| Dec 19, 2023 | $0.004536 | +3.73% |
| Dec 18, 2023 | $0.004373 | -0.68% |
| Dec 17, 2023 | $0.004403 | -0.43% |
| Dec 16, 2023 | $0.004422 | +0.55% |
| Dec 15, 2023 | $0.004398 | -1.52% |
| Dec 14, 2023 | $0.004466 | -1.50% |
| Dec 13, 2023 | $0.004534 | 0.00% |
| Dec 12, 2023 | $0.004534 | +3.21% |
| Dec 11, 2023 | $0.004393 | +1.10% |
| Dec 10, 2023 | $0.004345 | +2.72% |
| Dec 9, 2023 | $0.00423 | -1.63% |
| Dec 8, 2023 | $0.0043 | +1.46% |
| Dec 7, 2023 | $0.004238 | +0.21% |
| Dec 6, 2023 | $0.004229 | -1.51% |
| Dec 5, 2023 | $0.004294 | +1.87% |
| Dec 4, 2023 | $0.004215 | -0.89% |
| Dec 3, 2023 | $0.004253 | -1.35% |
| Dec 2, 2023 | $0.004311 | -0.71% |
| Dec 1, 2023 | $0.004342 | +1.28% |
| Nov 30, 2023 | $0.004287 | -0.19% |
| Nov 29, 2023 | $0.004295 | +0.70% |
| Nov 28, 2023 | $0.004265 | -0.58% |
| Nov 27, 2023 | $0.00429 | +3.03% |
| Nov 26, 2023 | $0.004164 | -3.16% |
| Nov 25, 2023 | $0.0043 | +0.09% |
| Nov 24, 2023 | $0.004296 | -0.72% |
| Nov 23, 2023 | $0.004327 | -1.95% |
| Nov 22, 2023 | $0.004413 | +3.54% |
| Nov 21, 2023 | $0.004262 | -1.30% |
| Nov 20, 2023 | $0.004318 | +1.10% |
| Nov 19, 2023 | $0.004271 | -1.57% |
| Nov 18, 2023 | $0.004339 | +1.40% |
| Nov 17, 2023 | $0.004279 | +5.60% |
| Nov 16, 2023 | $0.004052 | -6.81% |
| Nov 15, 2023 | $0.004348 | +2.02% |
| Nov 14, 2023 | $0.004262 | +0.97% |
| Nov 13, 2023 | $0.004221 | -4.89% |
| Nov 12, 2023 | $0.004438 | +4.13% |
| Nov 11, 2023 | $0.004262 | -1.91% |
| Nov 10, 2023 | $0.004345 | -0.64% |
| Nov 9, 2023 | $0.004373 | +0.95% |
| Nov 8, 2023 | $0.004332 | +0.53% |
| Nov 7, 2023 | $0.004309 | -0.76% |
| Nov 6, 2023 | $0.004342 | +0.12% |
| Nov 5, 2023 | $0.004337 | -1.18% |
| Nov 4, 2023 | $0.004389 | -0.52% |
| Nov 3, 2023 | $0.004412 | +0.96% |
| Nov 2, 2023 | $0.00437 | -2.13% |
| Nov 1, 2023 | $0.004465 | +0.79% |
| Oct 31, 2023 | $0.00443 | -0.25% |
| Oct 30, 2023 | $0.004441 | +0.23% |
| Oct 29, 2023 | $0.004431 | -0.25% |