BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.005832 | +2.89% |
| Apr 24, 2024 | $0.005668 | +0.75% |
| Apr 23, 2024 | $0.005626 | -0.69% |
| Apr 22, 2024 | $0.005665 | +4.35% |
| Apr 21, 2024 | $0.005429 | +2.90% |
| Apr 20, 2024 | $0.005276 | -3.67% |
| Apr 19, 2024 | $0.005477 | +2.66% |
| Apr 18, 2024 | $0.005335 | -1.98% |
| Apr 17, 2024 | $0.005443 | +0.46% |
| Apr 16, 2024 | $0.005418 | +1.92% |
| Apr 15, 2024 | $0.005316 | +3.24% |
| Apr 14, 2024 | $0.005149 | -4.20% |
| Apr 13, 2024 | $0.005375 | -1.16% |
| Apr 12, 2024 | $0.005438 | +0.24% |
| Apr 11, 2024 | $0.005425 | -2.29% |
| Apr 10, 2024 | $0.005552 | +6.26% |
| Apr 9, 2024 | $0.005225 | +2.49% |
| Apr 8, 2024 | $0.005098 | -2.30% |
| Apr 7, 2024 | $0.005218 | +4.44% |
| Apr 6, 2024 | $0.004996 | -1.52% |
| Apr 5, 2024 | $0.005073 | -1.09% |
| Apr 4, 2024 | $0.005129 | -0.52% |
| Apr 3, 2024 | $0.005156 | -13.48% |
| Apr 2, 2024 | $0.005959 | -0.91% |
| Apr 1, 2024 | $0.006014 | -2.50% |
| Mar 31, 2024 | $0.006168 | +3.63% |
| Mar 30, 2024 | $0.005952 | -4.51% |
| Mar 29, 2024 | $0.006233 | -0.51% |
| Mar 28, 2024 | $0.006265 | -3.32% |
| Mar 27, 2024 | $0.00648 | +0.65% |
| Mar 26, 2024 | $0.006438 | -7.18% |
| Mar 25, 2024 | $0.006936 | +6.67% |
| Mar 24, 2024 | $0.006502 | -2.42% |
| Mar 23, 2024 | $0.006663 | +10.10% |
| Mar 22, 2024 | $0.006052 | -6.89% |
| Mar 21, 2024 | $0.0065 | -0.52% |
| Mar 20, 2024 | $0.006534 | -2.56% |
| Mar 19, 2024 | $0.006706 | -4.92% |
| Mar 18, 2024 | $0.007053 | +0.51% |
| Mar 17, 2024 | $0.007017 | -0.31% |
| Mar 16, 2024 | $0.007039 | -2.74% |
| Mar 15, 2024 | $0.007237 | -4.18% |
| Mar 14, 2024 | $0.007553 | +0.23% |
| Mar 13, 2024 | $0.007536 | +0.12% |
| Mar 12, 2024 | $0.007527 | +4.24% |
| Mar 11, 2024 | $0.007221 | -8.07% |
| Mar 10, 2024 | $0.007855 | +7.21% |
| Mar 9, 2024 | $0.007327 | -2.14% |
| Mar 8, 2024 | $0.007487 | -1.68% |
| Mar 7, 2024 | $0.007615 | +6.31% |
| Mar 6, 2024 | $0.007163 | -1.04% |
| Mar 5, 2024 | $0.007238 | -0.47% |
| Mar 4, 2024 | $0.007272 | +11.95% |
| Mar 3, 2024 | $0.006496 | -17.56% |
| Mar 2, 2024 | $0.00788 | -0.43% |
| Mar 1, 2024 | $0.007914 | +0.53% |
| Feb 29, 2024 | $0.007872 | +5.89% |
| Feb 28, 2024 | $0.007434 | +3.25% |
| Feb 27, 2024 | $0.0072 | -7.26% |
| Feb 26, 2024 | $0.007764 | +0.71% |
| Feb 25, 2024 | $0.007709 | -4.24% |
| Feb 24, 2024 | $0.00805 | +1.99% |
| Feb 23, 2024 | $0.007893 | -0.94% |
| Feb 22, 2024 | $0.007968 | +5.79% |
| Feb 21, 2024 | $0.007532 | -5.92% |
| Feb 20, 2024 | $0.008006 | +2.03% |
| Feb 19, 2024 | $0.007847 | -1.85% |
| Feb 18, 2024 | $0.007995 | +0.64% |
| Feb 17, 2024 | $0.007944 | +10.32% |
| Feb 16, 2024 | $0.007201 | -9.78% |
| Feb 15, 2024 | $0.007982 | +1.33% |
| Feb 14, 2024 | $0.007877 | +2.22% |
| Feb 13, 2024 | $0.007706 | -3.31% |
| Feb 12, 2024 | $0.00797 | +2.84% |
| Feb 11, 2024 | $0.00775 | +1.84% |
| Feb 10, 2024 | $0.00761 | -2.01% |
| Feb 9, 2024 | $0.007766 | -2.29% |
| Feb 8, 2024 | $0.007948 | +6.46% |
| Feb 7, 2024 | $0.007466 | -5.29% |
| Feb 6, 2024 | $0.007883 | -0.91% |
| Feb 5, 2024 | $0.007955 | +4.42% |
| Feb 4, 2024 | $0.007618 | -2.84% |
| Feb 3, 2024 | $0.007841 | +0.50% |
| Feb 2, 2024 | $0.007802 | -3.19% |
| Feb 1, 2024 | $0.008059 | -0.37% |
| Jan 31, 2024 | $0.008089 | +6.18% |
| Jan 30, 2024 | $0.007618 | -6.48% |
| Jan 29, 2024 | $0.008146 | +6.30% |
| Jan 28, 2024 | $0.007663 | -4.04% |
| Jan 27, 2024 | $0.007986 | +1.18% |