BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.004842 | -1.57% |
| Jul 29, 2023 | $0.004919 | -3.79% |
| Jul 28, 2023 | $0.005113 | -4.63% |
| Jul 27, 2023 | $0.005361 | -0.80% |
| Jul 26, 2023 | $0.005404 | -0.79% |
| Jul 25, 2023 | $0.005447 | -0.51% |
| Jul 24, 2023 | $0.005475 | -2.13% |
| Jul 23, 2023 | $0.005594 | +2.02% |
| Jul 22, 2023 | $0.005483 | -2.54% |
| Jul 21, 2023 | $0.005626 | +2.35% |
| Jul 20, 2023 | $0.005497 | -1.42% |
| Jul 19, 2023 | $0.005576 | +4.85% |
| Jul 18, 2023 | $0.005318 | -0.39% |
| Jul 17, 2023 | $0.005339 | -2.11% |
| Jul 16, 2023 | $0.005454 | +3.55% |
| Jul 15, 2023 | $0.005267 | +0.13% |
| Jul 14, 2023 | $0.00526 | -0.04% |
| Jul 13, 2023 | $0.005262 | +3.48% |
| Jul 12, 2023 | $0.005085 | +3.12% |
| Jul 11, 2023 | $0.004931 | -1.08% |
| Jul 10, 2023 | $0.004985 | +5.24% |
| Jul 9, 2023 | $0.004737 | -1.39% |
| Jul 8, 2023 | $0.004804 | -1.44% |
| Jul 7, 2023 | $0.004874 | -0.89% |
| Jul 6, 2023 | $0.004918 | +0.29% |
| Jul 5, 2023 | $0.004904 | -1.64% |
| Jul 4, 2023 | $0.004986 | -3.60% |
| Jul 3, 2023 | $0.005172 | -3.22% |
| Jul 2, 2023 | $0.005344 | -0.67% |
| Jul 1, 2023 | $0.00538 | -5.50% |
| Jun 30, 2023 | $0.005693 | +5.41% |
| Jun 29, 2023 | $0.005401 | +11.27% |
| Jun 28, 2023 | $0.004854 | -2.22% |
| Jun 27, 2023 | $0.004964 | +3.14% |
| Jun 26, 2023 | $0.004813 | -10.31% |
| Jun 25, 2023 | $0.005366 | +4.11% |
| Jun 24, 2023 | $0.005154 | -0.04% |
| Jun 23, 2023 | $0.005156 | +4.06% |
| Jun 22, 2023 | $0.004955 | -3.13% |
| Jun 21, 2023 | $0.005115 | +4.56% |
| Jun 20, 2023 | $0.004892 | -0.85% |
| Jun 19, 2023 | $0.004934 | -0.36% |
| Jun 18, 2023 | $0.004952 | -0.66% |
| Jun 17, 2023 | $0.004985 | -0.22% |
| Jun 16, 2023 | $0.004996 | -0.46% |
| Jun 15, 2023 | $0.005019 | -0.12% |
| Jun 14, 2023 | $0.005025 | -0.65% |
| Jun 13, 2023 | $0.005058 | +0.42% |
| Jun 12, 2023 | $0.005037 | -1.76% |
| Jun 11, 2023 | $0.005127 | +0.47% |
| Jun 10, 2023 | $0.005103 | -7.49% |
| Jun 9, 2023 | $0.005516 | +10.63% |
| Jun 8, 2023 | $0.004986 | -0.52% |
| Jun 7, 2023 | $0.005012 | +0.24% |
| Jun 6, 2023 | $0.005 | -1.59% |
| Jun 5, 2023 | $0.005081 | -0.92% |
| Jun 4, 2023 | $0.005128 | +1.08% |
| Jun 3, 2023 | $0.005073 | +0.85% |
| Jun 2, 2023 | $0.00503 | -4.46% |
| Jun 1, 2023 | $0.005265 | -3.77% |
| May 31, 2023 | $0.005471 | -1.39% |
| May 30, 2023 | $0.005548 | -0.59% |
| May 29, 2023 | $0.005581 | +0.13% |
| May 28, 2023 | $0.005574 | -0.27% |
| May 27, 2023 | $0.005589 | -0.05% |
| May 26, 2023 | $0.005592 | +0.47% |
| May 25, 2023 | $0.005566 | +0.89% |
| May 24, 2023 | $0.005517 | -1.11% |
| May 23, 2023 | $0.005579 | -0.46% |
| May 22, 2023 | $0.005605 | -0.76% |
| May 21, 2023 | $0.005648 | -0.44% |
| May 20, 2023 | $0.005673 | -0.39% |
| May 19, 2023 | $0.005695 | -0.75% |
| May 18, 2023 | $0.005738 | +0.61% |
| May 17, 2023 | $0.005703 | -8.59% |
| May 16, 2023 | $0.006239 | +3.23% |
| May 15, 2023 | $0.006044 | +0.58% |
| May 14, 2023 | $0.006009 | -0.55% |
| May 13, 2023 | $0.006042 | +3.92% |
| May 12, 2023 | $0.005814 | +4.29% |
| May 11, 2023 | $0.005575 | +19.10% |
| May 10, 2023 | $0.004681 | +11.83% |
| May 9, 2023 | $0.004186 | 0.00% |
| May 8, 2023 | $0.004186 | -0.66% |
| May 7, 2023 | $0.004214 | -0.12% |
| May 6, 2023 | $0.004219 | -0.17% |
| May 5, 2023 | $0.004226 | -0.33% |
| May 4, 2023 | $0.00424 | -0.47% |
| May 3, 2023 | $0.00426 | -0.35% |
| May 2, 2023 | $0.004275 | 0.00% |