BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.007089 | +0.18% |
| Jan 30, 2023 | $0.007076 | +1.23% |
| Jan 29, 2023 | $0.00699 | +0.65% |
| Jan 28, 2023 | $0.006945 | +0.96% |
| Jan 27, 2023 | $0.006879 | +0.89% |
| Jan 26, 2023 | $0.006818 | +2.04% |
| Jan 25, 2023 | $0.006682 | +0.36% |
| Jan 24, 2023 | $0.006658 | +0.50% |
| Jan 23, 2023 | $0.006625 | +2.70% |
| Jan 22, 2023 | $0.006451 | +0.22% |
| Jan 21, 2023 | $0.006437 | -0.59% |
| Jan 20, 2023 | $0.006475 | +0.95% |
| Jan 19, 2023 | $0.006414 | -8.33% |
| Jan 18, 2023 | $0.006997 | +1.55% |
| Jan 17, 2023 | $0.00689 | -6.25% |
| Jan 16, 2023 | $0.007349 | -2.36% |
| Jan 15, 2023 | $0.007527 | +1.63% |
| Jan 14, 2023 | $0.007406 | +5.92% |
| Jan 13, 2023 | $0.006992 | +3.31% |
| Jan 12, 2023 | $0.006768 | +0.98% |
| Jan 11, 2023 | $0.006702 | -0.28% |
| Jan 10, 2023 | $0.006721 | -1.29% |
| Jan 9, 2023 | $0.006809 | +0.09% |
| Jan 8, 2023 | $0.006803 | -0.54% |
| Jan 7, 2023 | $0.00684 | +0.57% |
| Jan 6, 2023 | $0.006801 | -5.33% |
| Jan 5, 2023 | $0.007184 | -3.51% |
| Jan 4, 2023 | $0.007445 | -0.56% |
| Jan 3, 2023 | $0.007487 | -2.37% |
| Jan 2, 2023 | $0.007669 | -4.33% |
| Jan 1, 2023 | $0.008016 | -1.27% |
| Dec 31, 2022 | $0.008119 | +1.21% |
| Dec 30, 2022 | $0.008022 | -0.36% |
| Dec 29, 2022 | $0.008051 | +1.46% |
| Dec 28, 2022 | $0.007935 | +0.61% |
| Dec 27, 2022 | $0.007887 | -1.13% |
| Dec 26, 2022 | $0.007977 | -1.35% |
| Dec 25, 2022 | $0.008086 | -2.45% |
| Dec 24, 2022 | $0.008289 | -1.03% |
| Dec 23, 2022 | $0.008375 | -3.42% |
| Dec 22, 2022 | $0.008672 | +16.73% |
| Dec 21, 2022 | $0.007429 | -0.32% |
| Dec 20, 2022 | $0.007453 | -4.73% |
| Dec 19, 2022 | $0.007823 | -0.56% |
| Dec 18, 2022 | $0.007867 | -0.08% |
| Dec 17, 2022 | $0.007873 | -2.56% |
| Dec 16, 2022 | $0.00808 | -3.57% |
| Dec 15, 2022 | $0.008379 | -0.73% |
| Dec 14, 2022 | $0.008441 | -1.02% |
| Dec 13, 2022 | $0.008528 | -2.90% |
| Dec 12, 2022 | $0.008783 | -0.40% |
| Dec 11, 2022 | $0.008818 | -0.72% |
| Dec 10, 2022 | $0.008882 | -0.07% |
| Dec 9, 2022 | $0.008888 | -0.69% |
| Dec 8, 2022 | $0.00895 | -1.79% |
| Dec 7, 2022 | $0.009113 | -0.35% |
| Dec 6, 2022 | $0.009145 | -0.52% |
| Dec 5, 2022 | $0.009193 | -0.94% |
| Dec 4, 2022 | $0.00928 | -0.25% |
| Dec 3, 2022 | $0.009303 | -1.06% |
| Dec 2, 2022 | $0.009403 | -0.79% |
| Dec 1, 2022 | $0.009478 | +0.47% |
| Nov 30, 2022 | $0.009434 | +2.83% |
| Nov 29, 2022 | $0.009174 | -1.63% |
| Nov 28, 2022 | $0.009326 | -1.33% |
| Nov 27, 2022 | $0.009452 | -0.43% |
| Nov 26, 2022 | $0.009493 | -3.36% |
| Nov 25, 2022 | $0.009823 | -1.12% |
| Nov 24, 2022 | $0.009934 | -1.17% |
| Nov 23, 2022 | $0.01005 | -0.42% |
| Nov 22, 2022 | $0.01009 | -1.10% |
| Nov 21, 2022 | $0.01021 | -0.87% |
| Nov 20, 2022 | $0.0103 | -0.90% |
| Nov 19, 2022 | $0.01039 | -1.12% |
| Nov 18, 2022 | $0.01051 | -0.33% |
| Nov 17, 2022 | $0.01054 | -0.17% |
| Nov 16, 2022 | $0.01056 | -0.37% |
| Nov 15, 2022 | $0.0106 | -1.35% |
| Nov 14, 2022 | $0.01074 | +2.62% |
| Nov 13, 2022 | $0.01047 | -2.55% |
| Nov 12, 2022 | $0.01074 | -1.23% |
| Nov 11, 2022 | $0.01088 | -0.86% |
| Nov 10, 2022 | $0.01097 | -3.70% |
| Nov 9, 2022 | $0.01139 | -5.20% |
| Nov 8, 2022 | $0.01202 | -9.17% |
| Nov 7, 2022 | $0.01323 | -4.46% |
| Nov 6, 2022 | $0.01385 | -0.97% |
| Nov 5, 2022 | $0.01399 | -1.05% |
| Nov 4, 2022 | $0.01413 | -3.07% |
| Nov 3, 2022 | $0.01458 | -1.95% |