BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.004442 | +1.55% |
| Oct 27, 2023 | $0.004374 | -0.82% |
| Oct 26, 2023 | $0.00441 | -3.71% |
| Oct 25, 2023 | $0.00458 | +0.88% |
| Oct 24, 2023 | $0.00454 | +4.87% |
| Oct 23, 2023 | $0.004329 | -1.75% |
| Oct 22, 2023 | $0.004406 | +0.82% |
| Oct 21, 2023 | $0.00437 | +1.51% |
| Oct 20, 2023 | $0.004305 | -0.05% |
| Oct 19, 2023 | $0.004307 | +0.37% |
| Oct 18, 2023 | $0.004291 | -2.05% |
| Oct 17, 2023 | $0.004381 | +1.86% |
| Oct 16, 2023 | $0.004301 | -1.35% |
| Oct 15, 2023 | $0.00436 | +0.21% |
| Oct 14, 2023 | $0.004351 | -1.20% |
| Oct 13, 2023 | $0.004404 | +1.99% |
| Oct 12, 2023 | $0.004318 | -1.51% |
| Oct 11, 2023 | $0.004384 | +10.48% |
| Oct 10, 2023 | $0.003968 | -8.19% |
| Oct 9, 2023 | $0.004322 | -1.86% |
| Oct 8, 2023 | $0.004404 | -0.07% |
| Oct 7, 2023 | $0.004407 | -0.29% |
| Oct 6, 2023 | $0.00442 | +8.63% |
| Oct 5, 2023 | $0.004069 | -6.76% |
| Oct 4, 2023 | $0.004364 | -1.22% |
| Oct 3, 2023 | $0.004418 | -4.35% |
| Oct 2, 2023 | $0.004619 | +0.13% |
| Oct 1, 2023 | $0.004613 | -0.73% |
| Sep 30, 2023 | $0.004647 | -0.21% |
| Sep 29, 2023 | $0.004657 | -3.06% |
| Sep 28, 2023 | $0.004804 | -0.27% |
| Sep 27, 2023 | $0.004817 | -0.86% |
| Sep 26, 2023 | $0.004859 | -0.39% |
| Sep 25, 2023 | $0.004878 | -3.46% |
| Sep 24, 2023 | $0.005053 | +0.92% |
| Sep 23, 2023 | $0.005007 | +2.71% |
| Sep 22, 2023 | $0.004875 | +0.25% |
| Sep 21, 2023 | $0.004863 | -3.82% |
| Sep 20, 2023 | $0.005056 | +2.12% |
| Sep 19, 2023 | $0.004951 | -0.38% |
| Sep 18, 2023 | $0.00497 | +1.22% |
| Sep 17, 2023 | $0.00491 | +0.90% |
| Sep 16, 2023 | $0.004866 | -0.75% |
| Sep 15, 2023 | $0.004903 | +1.98% |
| Sep 14, 2023 | $0.004808 | +5.30% |
| Sep 13, 2023 | $0.004566 | +8.79% |
| Sep 12, 2023 | $0.004197 | -4.53% |
| Sep 11, 2023 | $0.004396 | +3.27% |
| Sep 10, 2023 | $0.004257 | -9.35% |
| Sep 9, 2023 | $0.004696 | -0.66% |
| Sep 8, 2023 | $0.004727 | -0.15% |
| Sep 7, 2023 | $0.004734 | -0.13% |
| Sep 6, 2023 | $0.00474 | -1.35% |
| Sep 5, 2023 | $0.004805 | +2.89% |
| Sep 4, 2023 | $0.00467 | -3.15% |
| Sep 3, 2023 | $0.004822 | -0.14% |
| Sep 2, 2023 | $0.004829 | -0.33% |
| Sep 1, 2023 | $0.004845 | -1.36% |
| Aug 31, 2023 | $0.004912 | -0.57% |
| Aug 30, 2023 | $0.00494 | +0.06% |
| Aug 29, 2023 | $0.004937 | +5.72% |
| Aug 28, 2023 | $0.00467 | +0.13% |
| Aug 27, 2023 | $0.004664 | -0.32% |
| Aug 26, 2023 | $0.004679 | -0.59% |
| Aug 25, 2023 | $0.004707 | -2.47% |
| Aug 24, 2023 | $0.004826 | +2.27% |
| Aug 23, 2023 | $0.004719 | +1.11% |
| Aug 22, 2023 | $0.004667 | -0.34% |
| Aug 21, 2023 | $0.004683 | -0.13% |
| Aug 20, 2023 | $0.004689 | +0.02% |
| Aug 19, 2023 | $0.004688 | +3.01% |
| Aug 18, 2023 | $0.004551 | -1.79% |
| Aug 17, 2023 | $0.004634 | -4.02% |
| Aug 16, 2023 | $0.004828 | +4.01% |
| Aug 15, 2023 | $0.004642 | +0.72% |
| Aug 14, 2023 | $0.004609 | -4.36% |
| Aug 13, 2023 | $0.004819 | -1.17% |
| Aug 12, 2023 | $0.004876 | -0.53% |
| Aug 11, 2023 | $0.004902 | -0.39% |
| Aug 10, 2023 | $0.004921 | -0.75% |
| Aug 9, 2023 | $0.004958 | -2.78% |
| Aug 8, 2023 | $0.0051 | +2.74% |
| Aug 7, 2023 | $0.004964 | -1.31% |
| Aug 6, 2023 | $0.00503 | +1.31% |
| Aug 5, 2023 | $0.004965 | +3.94% |
| Aug 4, 2023 | $0.004777 | -1.04% |
| Aug 3, 2023 | $0.004827 | +2.03% |
| Aug 2, 2023 | $0.004731 | -3.78% |
| Aug 1, 2023 | $0.004917 | +1.76% |
| Jul 31, 2023 | $0.004832 | -0.21% |