BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01487 | -7.93% |
| Nov 1, 2022 | $0.01615 | -0.52% |
| Oct 31, 2022 | $0.01624 | +0.19% |
| Oct 30, 2022 | $0.01621 | -6.35% |
| Oct 29, 2022 | $0.0173 | +8.41% |
| Oct 28, 2022 | $0.01596 | +5.30% |
| Oct 27, 2022 | $0.01516 | -0.09% |
| Oct 26, 2022 | $0.01517 | +5.78% |
| Oct 25, 2022 | $0.01434 | +4.56% |
| Oct 24, 2022 | $0.01372 | +8.62% |
| Oct 23, 2022 | $0.01263 | +7.19% |
| Oct 22, 2022 | $0.01178 | +8.76% |
| Oct 21, 2022 | $0.01083 | +1.81% |
| Oct 20, 2022 | $0.01064 | +2.20% |
| Oct 19, 2022 | $0.01041 | +1.55% |
| Oct 18, 2022 | $0.01025 | +8.64% |
| Oct 17, 2022 | $0.009435 | -0.59% |
| Oct 16, 2022 | $0.009491 | -0.85% |
| Oct 15, 2022 | $0.009572 | -0.47% |
| Oct 14, 2022 | $0.009617 | +0.30% |
| Oct 13, 2022 | $0.009588 | -0.18% |
| Oct 12, 2022 | $0.009605 | +0.95% |
| Oct 11, 2022 | $0.009515 | -0.79% |
| Oct 10, 2022 | $0.009591 | -8.11% |
| Oct 9, 2022 | $0.01044 | +5.18% |
| Oct 8, 2022 | $0.009923 | +2.79% |
| Oct 7, 2022 | $0.009654 | +1.42% |
| Oct 6, 2022 | $0.009519 | -0.42% |
| Oct 5, 2022 | $0.009559 | -0.74% |
| Oct 4, 2022 | $0.00963 | +0.45% |
| Oct 3, 2022 | $0.009587 | +0.30% |
| Oct 2, 2022 | $0.009558 | -2.46% |
| Oct 1, 2022 | $0.009799 | -0.25% |
| Sep 30, 2022 | $0.009824 | -1.32% |
| Sep 29, 2022 | $0.009955 | -0.01% |
| Sep 28, 2022 | $0.009956 | -0.89% |
| Sep 27, 2022 | $0.01005 | +0.27% |
| Sep 26, 2022 | $0.01002 | +0.09% |
| Sep 25, 2022 | $0.01001 | +0.18% |
| Sep 24, 2022 | $0.009991 | +0.37% |
| Sep 23, 2022 | $0.009954 | +0.26% |
| Sep 22, 2022 | $0.009928 | +0.50% |
| Sep 21, 2022 | $0.009879 | -0.14% |
| Sep 20, 2022 | $0.009893 | +0.51% |
| Sep 19, 2022 | $0.009843 | -0.45% |
| Sep 18, 2022 | $0.009887 | -0.62% |
| Sep 17, 2022 | $0.009949 | +0.10% |
| Sep 16, 2022 | $0.009939 | -0.24% |
| Sep 15, 2022 | $0.009963 | -0.40% |
| Sep 14, 2022 | $0.01 | -0.20% |
| Sep 13, 2022 | $0.01002 | -0.99% |
| Sep 12, 2022 | $0.01012 | +0.26% |
| Sep 11, 2022 | $0.0101 | +0.47% |
| Sep 10, 2022 | $0.01005 | 0.00% |
| Sep 9, 2022 | $0.01005 | +1.13% |
| Sep 8, 2022 | $0.009938 | -0.59% |
| Sep 7, 2022 | $0.009997 | +0.14% |
| Sep 6, 2022 | $0.009983 | -0.17% |
| Sep 5, 2022 | $0.01 | -0.04% |
| Sep 4, 2022 | $0.01 | -0.19% |
| Sep 3, 2022 | $0.01002 | -0.23% |
| Sep 2, 2022 | $0.01005 | +0.65% |
| Sep 1, 2022 | $0.009981 | -0.03% |
| Aug 31, 2022 | $0.009984 | -0.63% |
| Aug 30, 2022 | $0.01005 | -1.03% |
| Aug 29, 2022 | $0.01015 | +1.02% |
| Aug 28, 2022 | $0.01005 | +0.47% |
| Aug 27, 2022 | $0.01 | +0.05% |
| Aug 26, 2022 | $0.009997 | -1.56% |
| Aug 25, 2022 | $0.01016 | -0.67% |
| Aug 24, 2022 | $0.01022 | -0.37% |
| Aug 23, 2022 | $0.01026 | +0.53% |
| Aug 22, 2022 | $0.01021 | -2.57% |
| Aug 21, 2022 | $0.01048 | +0.30% |
| Aug 20, 2022 | $0.01045 | -0.19% |
| Aug 19, 2022 | $0.01047 | -0.37% |
| Aug 18, 2022 | $0.01051 | -0.18% |
| Aug 17, 2022 | $0.01052 | -0.20% |
| Aug 16, 2022 | $0.01055 | 0.00% |
| Aug 15, 2022 | $0.01055 | -0.64% |
| Aug 14, 2022 | $0.01061 | +0.85% |
| Aug 13, 2022 | $0.01052 | +0.52% |
| Aug 12, 2022 | $0.01047 | -2.70% |
| Aug 11, 2022 | $0.01076 | +0.03% |
| Aug 10, 2022 | $0.01076 | -1.21% |
| Aug 9, 2022 | $0.01089 | -1.22% |
| Aug 8, 2022 | $0.01102 | -0.93% |
| Aug 7, 2022 | $0.01113 | -0.08% |
| Aug 6, 2022 | $0.01114 | +0.13% |
| Aug 5, 2022 | $0.01112 | -0.06% |