BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.004494 | +1.54% |
| Jan 19, 2025 | $0.004426 | +6.45% |
| Jan 18, 2025 | $0.004158 | +3.38% |
| Jan 17, 2025 | $0.004022 | -0.94% |
| Jan 16, 2025 | $0.00406 | +4.59% |
| Jan 15, 2025 | $0.003882 | +1.49% |
| Jan 14, 2025 | $0.003825 | +3.88% |
| Jan 13, 2025 | $0.003682 | +5.65% |
| Jan 12, 2025 | $0.003485 | -11.62% |
| Jan 11, 2025 | $0.003943 | +2.66% |
| Jan 10, 2025 | $0.003841 | +3.45% |
| Jan 9, 2025 | $0.003713 | -3.91% |
| Jan 8, 2025 | $0.003864 | +11.39% |
| Jan 7, 2025 | $0.003469 | -8.78% |
| Jan 6, 2025 | $0.003803 | +3.12% |
| Jan 5, 2025 | $0.003688 | -2.46% |
| Jan 4, 2025 | $0.003781 | -0.42% |
| Jan 3, 2025 | $0.003797 | -0.68% |
| Jan 2, 2025 | $0.003823 | -0.05% |
| Jan 1, 2025 | $0.003825 | +1.24% |
| Dec 31, 2024 | $0.003778 | -1.23% |
| Dec 30, 2024 | $0.003825 | +2.85% |
| Dec 29, 2024 | $0.003719 | -5.15% |
| Dec 28, 2024 | $0.003921 | -10.27% |
| Dec 27, 2024 | $0.00437 | +15.88% |
| Dec 26, 2024 | $0.003771 | -0.11% |
| Dec 25, 2024 | $0.003775 | +5.45% |
| Dec 24, 2024 | $0.00358 | -0.58% |
| Dec 23, 2024 | $0.003601 | +7.49% |
| Dec 22, 2024 | $0.00335 | -5.53% |
| Dec 21, 2024 | $0.003546 | -1.23% |
| Dec 20, 2024 | $0.00359 | +0.28% |
| Dec 19, 2024 | $0.00358 | -5.09% |
| Dec 18, 2024 | $0.003772 | +0.05% |
| Dec 17, 2024 | $0.00377 | -2.03% |
| Dec 16, 2024 | $0.003848 | +0.21% |
| Dec 15, 2024 | $0.00384 | -0.49% |
| Dec 14, 2024 | $0.003859 | +0.86% |
| Dec 13, 2024 | $0.003826 | +1.70% |
| Dec 12, 2024 | $0.003762 | -1.18% |
| Dec 11, 2024 | $0.003807 | -2.43% |
| Dec 10, 2024 | $0.003902 | +3.56% |
| Dec 9, 2024 | $0.003768 | -10.52% |
| Dec 8, 2024 | $0.004211 | -1.17% |
| Dec 7, 2024 | $0.004261 | +0.85% |
| Dec 6, 2024 | $0.004225 | +5.28% |
| Dec 5, 2024 | $0.004013 | -5.51% |
| Dec 4, 2024 | $0.004247 | +7.27% |
| Dec 3, 2024 | $0.003959 | +3.10% |
| Dec 2, 2024 | $0.00384 | +0.55% |
| Dec 1, 2024 | $0.003819 | -2.38% |
| Nov 30, 2024 | $0.003912 | -0.51% |
| Nov 29, 2024 | $0.003932 | -3.44% |
| Nov 28, 2024 | $0.004072 | -1.55% |
| Nov 27, 2024 | $0.004136 | -2.48% |
| Nov 26, 2024 | $0.004241 | -2.15% |
| Nov 25, 2024 | $0.004334 | -2.12% |
| Nov 24, 2024 | $0.004428 | -3.89% |
| Nov 23, 2024 | $0.004607 | -4.28% |
| Nov 22, 2024 | $0.004813 | +0.69% |
| Nov 21, 2024 | $0.00478 | +0.38% |
| Nov 20, 2024 | $0.004762 | +3.43% |
| Nov 19, 2024 | $0.004604 | -6.61% |
| Nov 18, 2024 | $0.00493 | -0.64% |
| Nov 17, 2024 | $0.004962 | -0.82% |
| Nov 16, 2024 | $0.005003 | +6.65% |
| Nov 15, 2024 | $0.004691 | +2.22% |
| Nov 14, 2024 | $0.004589 | +0.46% |
| Nov 13, 2024 | $0.004568 | +4.87% |
| Nov 12, 2024 | $0.004356 | -2.27% |
| Nov 11, 2024 | $0.004457 | +15.44% |
| Nov 10, 2024 | $0.003861 | +7.94% |
| Nov 9, 2024 | $0.003577 | +6.87% |
| Nov 8, 2024 | $0.003347 | -3.29% |
| Nov 7, 2024 | $0.003461 | +0.35% |
| Nov 6, 2024 | $0.003449 | +17.47% |
| Nov 5, 2024 | $0.002936 | -1.08% |
| Nov 4, 2024 | $0.002968 | -3.61% |
| Nov 3, 2024 | $0.003079 | -0.52% |
| Nov 2, 2024 | $0.003095 | +4.63% |
| Nov 1, 2024 | $0.002958 | +1.23% |
| Oct 31, 2024 | $0.002922 | -1.28% |
| Oct 30, 2024 | $0.00296 | +0.71% |
| Oct 29, 2024 | $0.002939 | +2.40% |
| Oct 28, 2024 | $0.00287 | -0.07% |
| Oct 27, 2024 | $0.002872 | -0.31% |
| Oct 26, 2024 | $0.002881 | +1.30% |
| Oct 25, 2024 | $0.002844 | -0.04% |
| Oct 24, 2024 | $0.002845 | +0.99% |
| Oct 23, 2024 | $0.002817 | -2.05% |