BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003488 | -0.54% |
| Jul 18, 2025 | $0.003507 | -0.31% |
| Jul 17, 2025 | $0.003518 | +0.46% |
| Jul 16, 2025 | $0.003502 | -0.77% |
| Jul 15, 2025 | $0.003529 | +1.47% |
| Jul 14, 2025 | $0.003478 | +1.34% |
| Jul 13, 2025 | $0.003432 | -0.69% |
| Jul 12, 2025 | $0.003456 | -1.14% |
| Jul 11, 2025 | $0.003496 | -1.58% |
| Jul 10, 2025 | $0.003552 | -3.11% |
| Jul 9, 2025 | $0.003666 | -1.32% |
| Jul 8, 2025 | $0.003715 | -1.17% |
| Jul 7, 2025 | $0.003759 | +0.56% |
| Jul 6, 2025 | $0.003738 | +0.43% |
| Jul 5, 2025 | $0.003722 | +3.88% |
| Jul 4, 2025 | $0.003583 | +3.76% |
| Jul 3, 2025 | $0.003453 | +0.03% |
| Jul 2, 2025 | $0.003452 | +0.85% |
| Jul 1, 2025 | $0.003423 | +0.38% |
| Jun 30, 2025 | $0.00341 | -1.07% |
| Jun 29, 2025 | $0.003447 | +0.35% |
| Jun 28, 2025 | $0.003435 | -0.32% |
| Jun 27, 2025 | $0.003446 | +1.26% |
| Jun 26, 2025 | $0.003403 | +7.35% |
| Jun 25, 2025 | $0.00317 | -1.77% |
| Jun 24, 2025 | $0.003227 | +0.88% |
| Jun 23, 2025 | $0.003199 | -0.03% |
| Jun 22, 2025 | $0.0032 | -3.96% |
| Jun 21, 2025 | $0.003332 | -1.62% |
| Jun 20, 2025 | $0.003387 | -1.57% |
| Jun 19, 2025 | $0.003441 | -1.18% |
| Jun 18, 2025 | $0.003482 | +0.20% |
| Jun 17, 2025 | $0.003475 | -0.37% |
| Jun 16, 2025 | $0.003488 | -1.05% |
| Jun 15, 2025 | $0.003525 | -1.51% |
| Jun 14, 2025 | $0.003579 | -0.20% |
| Jun 13, 2025 | $0.003586 | +1.39% |
| Jun 12, 2025 | $0.003537 | -1.50% |
| Jun 11, 2025 | $0.003591 | -0.28% |
| Jun 10, 2025 | $0.003601 | +0.31% |
| Jun 9, 2025 | $0.00359 | -0.25% |
| Jun 8, 2025 | $0.003599 | +1.32% |
| Jun 7, 2025 | $0.003552 | -0.36% |
| Jun 6, 2025 | $0.003565 | +2.35% |
| Jun 5, 2025 | $0.003483 | -3.78% |
| Jun 4, 2025 | $0.00362 | +0.39% |
| Jun 3, 2025 | $0.003606 | +0.17% |
| Jun 2, 2025 | $0.0036 | -0.80% |
| Jun 1, 2025 | $0.003629 | -2.02% |
| May 31, 2025 | $0.003704 | +2.92% |
| May 30, 2025 | $0.003599 | -3.43% |
| May 29, 2025 | $0.003727 | -4.02% |
| May 28, 2025 | $0.003883 | -2.09% |
| May 27, 2025 | $0.003966 | -1.61% |
| May 26, 2025 | $0.004031 | -0.57% |
| May 25, 2025 | $0.004054 | +2.79% |
| May 24, 2025 | $0.003944 | +0.10% |
| May 23, 2025 | $0.00394 | -11.22% |
| May 22, 2025 | $0.004438 | +11.70% |
| May 21, 2025 | $0.003973 | +1.43% |
| May 20, 2025 | $0.003917 | -0.20% |
| May 19, 2025 | $0.003925 | +3.34% |
| May 18, 2025 | $0.003798 | -3.06% |
| May 17, 2025 | $0.003918 | +1.66% |
| May 16, 2025 | $0.003854 | +1.29% |
| May 15, 2025 | $0.003805 | -2.69% |
| May 14, 2025 | $0.00391 | -2.71% |
| May 13, 2025 | $0.004019 | +5.49% |
| May 12, 2025 | $0.00381 | +0.08% |
| May 11, 2025 | $0.003807 | +0.45% |
| May 10, 2025 | $0.00379 | +6.67% |
| May 9, 2025 | $0.003553 | +9.90% |
| May 8, 2025 | $0.003233 | +9.67% |
| May 7, 2025 | $0.002948 | -10.69% |
| May 6, 2025 | $0.003301 | -4.62% |
| May 5, 2025 | $0.003461 | -7.04% |
| May 4, 2025 | $0.003723 | +6.40% |
| May 3, 2025 | $0.003499 | +2.52% |
| May 2, 2025 | $0.003413 | +0.77% |
| May 1, 2025 | $0.003387 | +1.77% |
| Apr 30, 2025 | $0.003328 | -1.86% |
| Apr 29, 2025 | $0.003391 | -0.53% |
| Apr 28, 2025 | $0.003409 | -6.11% |
| Apr 27, 2025 | $0.003631 | +1.48% |
| Apr 26, 2025 | $0.003578 | +1.33% |
| Apr 25, 2025 | $0.003531 | +4.62% |
| Apr 24, 2025 | $0.003375 | -4.04% |
| Apr 23, 2025 | $0.003517 | +10.53% |
| Apr 22, 2025 | $0.003182 | -9.83% |
| Apr 21, 2025 | $0.003529 | +3.98% |