BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005992 | +1.63% |
| Apr 14, 2026 | $0.005896 | +3.28% |
| Apr 13, 2026 | $0.005709 | +0.72% |
| Apr 12, 2026 | $0.005668 | +0.55% |
| Apr 11, 2026 | $0.005637 | -2.37% |
| Apr 10, 2026 | $0.005774 | -4.15% |
| Apr 9, 2026 | $0.006024 | -4.37% |
| Apr 8, 2026 | $0.006299 | -6.24% |
| Apr 7, 2026 | $0.006718 | +1.65% |
| Apr 6, 2026 | $0.006609 | -1.02% |
| Apr 5, 2026 | $0.006677 | -0.12% |
| Apr 4, 2026 | $0.006685 | -0.31% |
| Apr 3, 2026 | $0.006706 | +0.06% |
| Apr 2, 2026 | $0.006702 | +0.95% |
| Apr 1, 2026 | $0.006639 | +4.21% |
| Mar 31, 2026 | $0.006371 | -0.56% |
| Mar 30, 2026 | $0.006407 | +4.06% |
| Mar 29, 2026 | $0.006157 | +1.28% |
| Mar 28, 2026 | $0.006079 | -0.69% |
| Mar 27, 2026 | $0.006121 | -2.06% |
| Mar 26, 2026 | $0.00625 | -1.45% |
| Mar 25, 2026 | $0.006342 | +0.73% |
| Mar 24, 2026 | $0.006296 | -0.66% |
| Mar 23, 2026 | $0.006338 | +5.56% |
| Mar 22, 2026 | $0.006004 | -3.94% |
| Mar 21, 2026 | $0.00625 | +2.66% |
| Mar 20, 2026 | $0.006088 | +1.93% |
| Mar 19, 2026 | $0.005973 | -1.39% |
| Mar 18, 2026 | $0.006057 | -6.12% |
| Mar 17, 2026 | $0.006452 | +0.47% |
| Mar 16, 2026 | $0.006422 | +4.59% |
| Mar 15, 2026 | $0.00614 | -3.66% |
| Mar 14, 2026 | $0.006373 | -1.59% |
| Mar 13, 2026 | $0.006476 | -5.53% |
| Mar 12, 2026 | $0.006855 | -1.28% |
| Mar 11, 2026 | $0.006944 | -0.03% |
| Mar 10, 2026 | $0.006946 | +0.75% |
| Mar 9, 2026 | $0.006894 | +4.03% |
| Mar 8, 2026 | $0.006627 | +0.62% |
| Mar 7, 2026 | $0.006586 | -1.04% |
| Mar 6, 2026 | $0.006655 | -4.48% |
| Mar 5, 2026 | $0.006967 | -1.33% |
| Mar 4, 2026 | $0.007061 | +4.34% |
| Mar 3, 2026 | $0.006767 | -2.44% |
| Mar 2, 2026 | $0.006936 | -0.93% |
| Mar 1, 2026 | $0.007001 | +0.01% |
| Feb 28, 2026 | $0.007 | +2.68% |
| Feb 27, 2026 | $0.006817 | -3.51% |
| Feb 26, 2026 | $0.007065 | -1.29% |
| Feb 25, 2026 | $0.007157 | +7.80% |
| Feb 24, 2026 | $0.006639 | -2.81% |
| Feb 23, 2026 | $0.006831 | -4.14% |
| Feb 22, 2026 | $0.007126 | +0.13% |
| Feb 21, 2026 | $0.007117 | +3.01% |
| Feb 20, 2026 | $0.006909 | -0.01% |
| Feb 19, 2026 | $0.00691 | -1.57% |
| Feb 18, 2026 | $0.00702 | -1.21% |
| Feb 17, 2026 | $0.007106 | -3.74% |
| Feb 16, 2026 | $0.007382 | -0.03% |
| Feb 15, 2026 | $0.007384 | -2.60% |
| Feb 14, 2026 | $0.007581 | +0.25% |
| Feb 13, 2026 | $0.007562 | +1.60% |
| Feb 12, 2026 | $0.007443 | -1.47% |
| Feb 11, 2026 | $0.007554 | +1.11% |
| Feb 10, 2026 | $0.007471 | -2.39% |
| Feb 9, 2026 | $0.007654 | +0.72% |
| Feb 8, 2026 | $0.007599 | +0.12% |
| Feb 7, 2026 | $0.00759 | +0.42% |
| Feb 6, 2026 | $0.007558 | +3.14% |
| Feb 5, 2026 | $0.007328 | -11.95% |
| Feb 4, 2026 | $0.008323 | -3.28% |
| Feb 3, 2026 | $0.008605 | -0.52% |
| Feb 2, 2026 | $0.00865 | +2.04% |
| Feb 1, 2026 | $0.008477 | +0.72% |
| Jan 31, 2026 | $0.008416 | -2.51% |
| Jan 30, 2026 | $0.008633 | +5.62% |
| Jan 29, 2026 | $0.008174 | -1.60% |
| Jan 28, 2026 | $0.008307 | -1.66% |
| Jan 27, 2026 | $0.008447 | +0.87% |
| Jan 26, 2026 | $0.008374 | +2.67% |
| Jan 25, 2026 | $0.008156 | -0.44% |
| Jan 24, 2026 | $0.008192 | -2.07% |
| Jan 23, 2026 | $0.008365 | +1.70% |
| Jan 22, 2026 | $0.008225 | +4.51% |
| Jan 21, 2026 | $0.00787 | -0.06% |
| Jan 20, 2026 | $0.007875 | -3.47% |
| Jan 19, 2026 | $0.008158 | +7.20% |
| Jan 18, 2026 | $0.00761 | +0.85% |
| Jan 17, 2026 | $0.007546 | +9.44% |
| Jan 16, 2026 | $0.006895 | -11.77% |