BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007815 | +0.97% |
| Jan 14, 2026 | $0.00774 | +5.67% |
| Jan 13, 2026 | $0.007325 | +5.55% |
| Jan 12, 2026 | $0.00694 | +2.63% |
| Jan 11, 2026 | $0.006762 | +7.06% |
| Jan 10, 2026 | $0.006316 | +5.53% |
| Jan 9, 2026 | $0.005985 | +4.03% |
| Jan 8, 2026 | $0.005753 | +3.30% |
| Jan 7, 2026 | $0.005569 | +3.49% |
| Jan 6, 2026 | $0.005381 | +4.06% |
| Jan 5, 2026 | $0.005171 | +0.74% |
| Jan 4, 2026 | $0.005133 | +0.65% |
| Jan 3, 2026 | $0.0051 | +12.58% |
| Jan 2, 2026 | $0.00453 | +4.28% |
| Jan 1, 2026 | $0.004344 | +2.62% |
| Dec 31, 2025 | $0.004233 | +0.40% |
| Dec 30, 2025 | $0.004216 | +0.98% |
| Dec 29, 2025 | $0.004175 | +2.10% |
| Dec 28, 2025 | $0.004089 | +1.41% |
| Dec 27, 2025 | $0.004032 | +0.47% |
| Dec 26, 2025 | $0.004013 | +2.11% |
| Dec 25, 2025 | $0.00393 | +0.41% |
| Dec 24, 2025 | $0.003914 | +1.35% |
| Dec 23, 2025 | $0.003862 | +2.28% |
| Dec 22, 2025 | $0.003776 | +2.08% |
| Dec 21, 2025 | $0.003699 | +0.46% |
| Dec 20, 2025 | $0.003682 | -1.02% |
| Dec 19, 2025 | $0.00372 | +2.31% |
| Dec 18, 2025 | $0.003636 | -2.05% |
| Dec 17, 2025 | $0.003712 | +2.26% |
| Dec 16, 2025 | $0.00363 | +0.41% |
| Dec 15, 2025 | $0.003615 | +1.09% |
| Dec 14, 2025 | $0.003576 | -1.19% |
| Dec 13, 2025 | $0.003619 | +1.86% |
| Dec 12, 2025 | $0.003553 | +3.77% |
| Dec 11, 2025 | $0.003424 | -5.31% |
| Dec 10, 2025 | $0.003616 | -4.03% |
| Dec 9, 2025 | $0.003768 | -5.18% |
| Dec 8, 2025 | $0.003974 | -1.07% |
| Dec 7, 2025 | $0.004017 | +0.17% |
| Dec 6, 2025 | $0.00401 | -2.39% |
| Dec 5, 2025 | $0.004108 | -2.42% |
| Dec 4, 2025 | $0.00421 | -0.73% |
| Dec 3, 2025 | $0.004241 | -1.60% |
| Dec 2, 2025 | $0.00431 | +6.55% |
| Dec 1, 2025 | $0.004045 | +0.50% |
| Nov 30, 2025 | $0.004025 | +5.50% |
| Nov 29, 2025 | $0.003815 | -0.75% |
| Nov 28, 2025 | $0.003844 | +12.83% |
| Nov 27, 2025 | $0.003407 | +0.06% |
| Nov 26, 2025 | $0.003405 | -2.60% |
| Nov 25, 2025 | $0.003496 | +0.60% |
| Nov 24, 2025 | $0.003475 | -2.36% |
| Nov 23, 2025 | $0.003559 | +1.05% |
| Nov 22, 2025 | $0.003522 | +0.06% |
| Nov 21, 2025 | $0.00352 | -0.17% |
| Nov 20, 2025 | $0.003526 | -1.51% |
| Nov 19, 2025 | $0.00358 | -2.19% |
| Nov 18, 2025 | $0.00366 | +2.01% |
| Nov 17, 2025 | $0.003588 | +0.42% |
| Nov 16, 2025 | $0.003573 | -4.67% |
| Nov 15, 2025 | $0.003748 | +0.46% |
| Nov 14, 2025 | $0.003731 | -3.94% |
| Nov 13, 2025 | $0.003884 | -1.97% |
| Nov 12, 2025 | $0.003962 | -0.35% |
| Nov 11, 2025 | $0.003976 | -1.83% |
| Nov 10, 2025 | $0.00405 | -0.20% |
| Nov 9, 2025 | $0.004058 | +0.20% |
| Nov 8, 2025 | $0.00405 | +0.17% |
| Nov 7, 2025 | $0.004043 | +3.19% |
| Nov 6, 2025 | $0.003918 | -1.80% |
| Nov 5, 2025 | $0.00399 | +12.43% |
| Nov 4, 2025 | $0.003549 | -9.49% |
| Nov 3, 2025 | $0.003921 | -5.38% |
| Nov 2, 2025 | $0.004144 | -0.05% |
| Nov 1, 2025 | $0.004146 | -0.96% |
| Oct 31, 2025 | $0.004186 | +2.82% |
| Oct 30, 2025 | $0.004071 | -0.61% |
| Oct 29, 2025 | $0.004096 | -3.42% |
| Oct 28, 2025 | $0.004241 | -1.03% |
| Oct 27, 2025 | $0.004285 | +0.02% |
| Oct 26, 2025 | $0.004284 | +0.71% |
| Oct 25, 2025 | $0.004254 | +0.12% |
| Oct 24, 2025 | $0.004249 | -3.41% |
| Oct 23, 2025 | $0.004399 | +0.99% |
| Oct 22, 2025 | $0.004356 | +2.61% |
| Oct 21, 2025 | $0.004245 | -5.39% |
| Oct 20, 2025 | $0.004487 | +1.65% |
| Oct 19, 2025 | $0.004414 | +0.16% |
| Oct 18, 2025 | $0.004407 | +2.20% |