BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004312 | -0.99% |
| Oct 16, 2025 | $0.004355 | -0.09% |
| Oct 15, 2025 | $0.004359 | -3.77% |
| Oct 14, 2025 | $0.00453 | -1.54% |
| Oct 13, 2025 | $0.004601 | -1.77% |
| Oct 12, 2025 | $0.004684 | +2.81% |
| Oct 11, 2025 | $0.004556 | +1.99% |
| Oct 10, 2025 | $0.004467 | -4.10% |
| Oct 9, 2025 | $0.004658 | -0.02% |
| Oct 8, 2025 | $0.004659 | +1.04% |
| Oct 7, 2025 | $0.004611 | -2.60% |
| Oct 6, 2025 | $0.004734 | +0.17% |
| Oct 5, 2025 | $0.004726 | -0.55% |
| Oct 4, 2025 | $0.004752 | +0.06% |
| Oct 3, 2025 | $0.004749 | -0.31% |
| Oct 2, 2025 | $0.004764 | +0.87% |
| Oct 1, 2025 | $0.004723 | +0.45% |
| Sep 30, 2025 | $0.004702 | -0.78% |
| Sep 29, 2025 | $0.004739 | -1.72% |
| Sep 28, 2025 | $0.004822 | +1.35% |
| Sep 27, 2025 | $0.004758 | -0.79% |
| Sep 26, 2025 | $0.004796 | +1.74% |
| Sep 25, 2025 | $0.004714 | -2.56% |
| Sep 24, 2025 | $0.004838 | -1.08% |
| Sep 23, 2025 | $0.004891 | 0.00% |
| Sep 22, 2025 | $0.004891 | -3.80% |
| Sep 21, 2025 | $0.005084 | -0.43% |
| Sep 20, 2025 | $0.005106 | +0.12% |
| Sep 19, 2025 | $0.0051 | -0.47% |
| Sep 18, 2025 | $0.005124 | +0.37% |
| Sep 17, 2025 | $0.005105 | -0.56% |
| Sep 16, 2025 | $0.005134 | -1.36% |
| Sep 15, 2025 | $0.005205 | -0.33% |
| Sep 14, 2025 | $0.005222 | +5.32% |
| Sep 13, 2025 | $0.004958 | -0.24% |
| Sep 12, 2025 | $0.00497 | +1.33% |
| Sep 11, 2025 | $0.004905 | +0.08% |
| Sep 10, 2025 | $0.004901 | -0.41% |
| Sep 9, 2025 | $0.004921 | -0.49% |
| Sep 8, 2025 | $0.004945 | -0.14% |
| Sep 7, 2025 | $0.004952 | -0.50% |
| Sep 6, 2025 | $0.004977 | +0.40% |
| Sep 5, 2025 | $0.004957 | -0.24% |
| Sep 4, 2025 | $0.004969 | +1.35% |
| Sep 3, 2025 | $0.004903 | -1.66% |
| Sep 2, 2025 | $0.004986 | -0.04% |
| Sep 1, 2025 | $0.004988 | -0.12% |
| Aug 31, 2025 | $0.004994 | -0.40% |
| Aug 30, 2025 | $0.005014 | +0.44% |
| Aug 29, 2025 | $0.004992 | -0.20% |
| Aug 28, 2025 | $0.005002 | -0.56% |
| Aug 27, 2025 | $0.00503 | -0.53% |
| Aug 26, 2025 | $0.005057 | +1.00% |
| Aug 25, 2025 | $0.005007 | -2.02% |
| Aug 24, 2025 | $0.00511 | +0.45% |
| Aug 23, 2025 | $0.005087 | -0.57% |
| Aug 22, 2025 | $0.005116 | +1.89% |
| Aug 21, 2025 | $0.005021 | +1.89% |
| Aug 20, 2025 | $0.004928 | -0.08% |
| Aug 19, 2025 | $0.004932 | +8.97% |
| Aug 18, 2025 | $0.004526 | -0.92% |
| Aug 17, 2025 | $0.004568 | -1.15% |
| Aug 16, 2025 | $0.004621 | +0.35% |
| Aug 15, 2025 | $0.004605 | +0.09% |
| Aug 14, 2025 | $0.004601 | +1.05% |
| Aug 13, 2025 | $0.004553 | -5.70% |
| Aug 12, 2025 | $0.004828 | -1.47% |
| Aug 11, 2025 | $0.0049 | +0.14% |
| Aug 10, 2025 | $0.004893 | +0.76% |
| Aug 9, 2025 | $0.004856 | -0.47% |
| Aug 8, 2025 | $0.004879 | +0.08% |
| Aug 7, 2025 | $0.004875 | +0.29% |
| Aug 6, 2025 | $0.004861 | -1.24% |
| Aug 5, 2025 | $0.004922 | -0.71% |
| Aug 4, 2025 | $0.004957 | +2.33% |
| Aug 3, 2025 | $0.004844 | +2.37% |
| Aug 2, 2025 | $0.004732 | +0.64% |
| Aug 1, 2025 | $0.004702 | +0.73% |
| Jul 31, 2025 | $0.004668 | -0.02% |
| Jul 30, 2025 | $0.004669 | -1.23% |
| Jul 29, 2025 | $0.004727 | -1.36% |
| Jul 28, 2025 | $0.004792 | +15.75% |
| Jul 27, 2025 | $0.00414 | +0.44% |
| Jul 26, 2025 | $0.004122 | +0.07% |
| Jul 25, 2025 | $0.004119 | +0.51% |
| Jul 24, 2025 | $0.004098 | +4.65% |
| Jul 23, 2025 | $0.003916 | +2.81% |
| Jul 22, 2025 | $0.003809 | +7.90% |
| Jul 21, 2025 | $0.00353 | +0.43% |
| Jul 20, 2025 | $0.003515 | +0.77% |