BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0003981 | +0.03% |
| Jul 23, 2024 | $0.000398 | -0.40% |
| Jul 22, 2024 | $0.0003996 | -2.06% |
| Jul 21, 2024 | $0.000408 | +0.69% |
| Jul 20, 2024 | $0.0004052 | -4.37% |
| Jul 19, 2024 | $0.0004237 | +6.30% |
| Jul 18, 2024 | $0.0003986 | +2.84% |
| Jul 17, 2024 | $0.0003876 | -2.47% |
| Jul 16, 2024 | $0.0003974 | +2.85% |
| Jul 15, 2024 | $0.0003864 | +6.62% |
| Jul 14, 2024 | $0.0003624 | +2.69% |
| Jul 13, 2024 | $0.0003529 | -3.13% |
| Jul 12, 2024 | $0.0003643 | -0.95% |
| Jul 11, 2024 | $0.0003678 | +9.01% |
| Jul 10, 2024 | $0.0003374 | +2.68% |
| Jul 9, 2024 | $0.0003286 | +5.76% |
| Jul 8, 2024 | $0.0003107 | +2.17% |
| Jul 7, 2024 | $0.0003041 | -6.08% |
| Jul 6, 2024 | $0.0003238 | +11.85% |
| Jul 5, 2024 | $0.0002895 | -9.22% |
| Jul 4, 2024 | $0.0003189 | -8.99% |
| Jul 3, 2024 | $0.0003504 | -5.14% |
| Jul 2, 2024 | $0.0003694 | -3.10% |
| Jul 1, 2024 | $0.0003812 | +1.60% |
| Jun 30, 2024 | $0.0003752 | -1.42% |
| Jun 29, 2024 | $0.0003806 | -4.52% |
| Jun 28, 2024 | $0.0003986 | -0.75% |
| Jun 27, 2024 | $0.0004016 | -0.96% |
| Jun 26, 2024 | $0.0004055 | -3.91% |
| Jun 25, 2024 | $0.000422 | +5.53% |
| Jun 24, 2024 | $0.0003999 | -3.34% |
| Jun 23, 2024 | $0.0004137 | -1.05% |
| Jun 22, 2024 | $0.0004181 | +4.50% |
| Jun 21, 2024 | $0.0004001 | -14.29% |
| Jun 20, 2024 | $0.0004668 | +12.54% |
| Jun 19, 2024 | $0.0004148 | -1.98% |
| Jun 18, 2024 | $0.0004232 | -5.73% |
| Jun 17, 2024 | $0.0004489 | -6.34% |
| Jun 16, 2024 | $0.0004793 | -0.89% |
| Jun 15, 2024 | $0.0004836 | -3.32% |
| Jun 14, 2024 | $0.0005002 | -2.00% |
| Jun 13, 2024 | $0.0005104 | -3.48% |
| Jun 12, 2024 | $0.0005288 | +3.04% |
| Jun 11, 2024 | $0.0005132 | -2.84% |
| Jun 10, 2024 | $0.0005282 | -4.93% |
| Jun 9, 2024 | $0.0005556 | -2.80% |
| Jun 8, 2024 | $0.0005716 | -3.80% |
| Jun 7, 2024 | $0.0005942 | -7.21% |
| Jun 6, 2024 | $0.0006404 | -5.74% |
| Jun 5, 2024 | $0.0006794 | -1.51% |
| Jun 4, 2024 | $0.0006898 | -4.06% |
| Jun 3, 2024 | $0.000719 | +0.43% |
| Jun 2, 2024 | $0.0007159 | -5.98% |
| Jun 1, 2024 | $0.0007614 | +7.92% |
| May 31, 2024 | $0.0007055 | -3.06% |
| May 30, 2024 | $0.0007278 | -5.84% |
| May 29, 2024 | $0.0007729 | +5.19% |
| May 28, 2024 | $0.0007348 | -1.84% |
| May 27, 2024 | $0.0007486 | +3.74% |
| May 26, 2024 | $0.0007216 | +1.15% |
| May 25, 2024 | $0.0007134 | +2.69% |
| May 24, 2024 | $0.0006947 | +2.64% |
| May 23, 2024 | $0.0006768 | -3.42% |
| May 22, 2024 | $0.0007008 | +2.16% |
| May 21, 2024 | $0.000686 | -0.04% |
| May 20, 2024 | $0.0006863 | +11.32% |
| May 19, 2024 | $0.0006165 | -1.61% |
| May 18, 2024 | $0.0006266 | -0.41% |
| May 17, 2024 | $0.0006292 | +2.63% |
| May 16, 2024 | $0.0006131 | -3.81% |
| May 15, 2024 | $0.0006374 | +6.88% |
| May 14, 2024 | $0.0005964 | -2.26% |
| May 13, 2024 | $0.0006102 | -2.33% |
| May 12, 2024 | $0.0006247 | +2.64% |
| May 11, 2024 | $0.0006086 | -1.58% |
| May 10, 2024 | $0.0006184 | -2.42% |
| May 9, 2024 | $0.0006338 | +0.47% |
| May 8, 2024 | $0.0006308 | -0.66% |
| May 7, 2024 | $0.000635 | -0.78% |
| May 6, 2024 | $0.00064 | -2.79% |
| May 5, 2024 | $0.0006584 | -1.39% |
| May 4, 2024 | $0.0006676 | -5.21% |
| May 3, 2024 | $0.0007043 | +1.28% |
| May 2, 2024 | $0.0006954 | -3.79% |
| May 1, 2024 | $0.0007229 | +0.72% |
| Apr 30, 2024 | $0.0007177 | +19.18% |
| Apr 29, 2024 | $0.0006022 | +3.16% |
| Apr 28, 2024 | $0.0005837 | +3.06% |
| Apr 27, 2024 | $0.0005664 | -1.92% |
| Apr 26, 2024 | $0.0005775 | -2.72% |