BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00003011 | +0.03% |
| Jul 13, 2026 | $0.0000301 | +0.30% |
| Jul 12, 2026 | $0.00003001 | -0.20% |
| Jul 11, 2026 | $0.00003007 | +0.07% |
| Jul 10, 2026 | $0.00003005 | -0.92% |
| Jul 9, 2026 | $0.00003033 | -0.33% |
| Jul 8, 2026 | $0.00003043 | -0.43% |
| Jul 7, 2026 | $0.00003056 | -0.16% |
| Jul 6, 2026 | $0.00003061 | +0.72% |
| Jul 5, 2026 | $0.00003039 | +1.06% |
| Jul 4, 2026 | $0.00003007 | -0.46% |
| Jul 3, 2026 | $0.00003021 | +0.63% |
| Jul 2, 2026 | $0.00003002 | -0.10% |
| Jul 1, 2026 | $0.00003005 | +2.04% |
| Jun 30, 2026 | $0.00002945 | +0.72% |
| Jun 29, 2026 | $0.00002924 | +0.62% |
| Jun 28, 2026 | $0.00002906 | -0.38% |
| Jun 27, 2026 | $0.00002917 | -0.68% |
| Jun 26, 2026 | $0.00002937 | +0.65% |
| Jun 25, 2026 | $0.00002918 | -0.14% |
| Jun 24, 2026 | $0.00002922 | -4.42% |
| Jun 23, 2026 | $0.00003057 | -1.20% |
| Jun 22, 2026 | $0.00003094 | +2.08% |
| Jun 21, 2026 | $0.00003031 | -1.27% |
| Jun 20, 2026 | $0.0000307 | -1.73% |
| Jun 19, 2026 | $0.00003124 | +0.97% |
| Jun 18, 2026 | $0.00003094 | -2.40% |
| Jun 17, 2026 | $0.0000317 | +1.15% |
| Jun 16, 2026 | $0.00003134 | -1.88% |
| Jun 15, 2026 | $0.00003194 | +2.24% |
| Jun 14, 2026 | $0.00003124 | +0.03% |
| Jun 13, 2026 | $0.00003123 | -0.35% |
| Jun 12, 2026 | $0.00003134 | +1.10% |
| Jun 11, 2026 | $0.000031 | -1.43% |
| Jun 10, 2026 | $0.00003145 | -0.35% |
| Jun 9, 2026 | $0.00003156 | -0.50% |
| Jun 8, 2026 | $0.00003172 | +0.48% |
| Jun 7, 2026 | $0.00003157 | +3.04% |
| Jun 6, 2026 | $0.00003064 | -0.52% |
| Jun 5, 2026 | $0.0000308 | -3.48% |
| Jun 4, 2026 | $0.00003191 | -4.29% |
| Jun 3, 2026 | $0.00003334 | -2.20% |
| Jun 2, 2026 | $0.00003409 | -7.99% |
| Jun 1, 2026 | $0.00003705 | -3.06% |
| May 31, 2026 | $0.00003822 | -0.36% |
| May 30, 2026 | $0.00003836 | +1.40% |
| May 29, 2026 | $0.00003783 | +0.50% |
| May 28, 2026 | $0.00003764 | -2.71% |
| May 27, 2026 | $0.00003869 | -1.78% |
| May 26, 2026 | $0.00003939 | -1.10% |
| May 25, 2026 | $0.00003983 | -0.92% |
| May 24, 2026 | $0.0000402 | +2.06% |
| May 23, 2026 | $0.00003939 | -4.72% |
| May 22, 2026 | $0.00004134 | -0.14% |
| May 21, 2026 | $0.0000414 | 0.00% |
| May 20, 2026 | $0.0000414 | -0.17% |
| May 19, 2026 | $0.00004147 | -0.93% |
| May 18, 2026 | $0.00004186 | -3.08% |
| May 17, 2026 | $0.00004319 | -2.46% |
| May 16, 2026 | $0.00004428 | -1.23% |
| May 15, 2026 | $0.00004483 | -0.24% |
| May 14, 2026 | $0.00004494 | +0.94% |
| May 13, 2026 | $0.00004452 | +0.29% |
| May 12, 2026 | $0.00004439 | -0.92% |
| May 11, 2026 | $0.0000448 | +3.37% |
| May 10, 2026 | $0.00004334 | -2.34% |
| May 9, 2026 | $0.00004438 | -0.47% |
| May 8, 2026 | $0.00004459 | -0.58% |
| May 7, 2026 | $0.00004485 | -1.84% |
| May 6, 2026 | $0.00004569 | -0.07% |
| May 5, 2026 | $0.00004572 | -0.52% |
| May 4, 2026 | $0.00004596 | -2.83% |
| May 3, 2026 | $0.0000473 | +2.43% |
| May 2, 2026 | $0.00004618 | -0.22% |
| May 1, 2026 | $0.00004628 | +0.26% |
| Apr 30, 2026 | $0.00004616 | +0.41% |
| Apr 29, 2026 | $0.00004597 | +3.49% |
| Apr 28, 2026 | $0.00004442 | +8.39% |
| Apr 27, 2026 | $0.00004098 | +8.61% |
| Apr 26, 2026 | $0.00003773 | +7.31% |
| Apr 25, 2026 | $0.00003516 | -3.11% |
| Apr 24, 2026 | $0.00003629 | +13.51% |
| Apr 23, 2026 | $0.00003197 | +5.72% |
| Apr 22, 2026 | $0.00003024 | +0.83% |
| Apr 21, 2026 | $0.00002999 | +4.20% |
| Apr 20, 2026 | $0.00002878 | -1.44% |
| Apr 19, 2026 | $0.0000292 | -3.09% |
| Apr 18, 2026 | $0.00003013 | -2.65% |
| Apr 17, 2026 | $0.00003095 | +4.24% |
| Apr 16, 2026 | $0.00002969 | -3.38% |