BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00007596 | -3.60% |
| Oct 16, 2025 | $0.0000788 | +0.46% |
| Oct 15, 2025 | $0.00007844 | -1.63% |
| Oct 14, 2025 | $0.00007974 | -2.36% |
| Oct 13, 2025 | $0.00008167 | -1.39% |
| Oct 12, 2025 | $0.00008282 | +15.14% |
| Oct 11, 2025 | $0.00007193 | -0.33% |
| Oct 10, 2025 | $0.00007217 | -14.71% |
| Oct 9, 2025 | $0.00008462 | -7.94% |
| Oct 8, 2025 | $0.00009192 | +6.06% |
| Oct 7, 2025 | $0.00008667 | +5.17% |
| Oct 6, 2025 | $0.00008241 | +2.55% |
| Oct 5, 2025 | $0.00008036 | -0.58% |
| Oct 4, 2025 | $0.00008083 | -0.04% |
| Oct 3, 2025 | $0.00008086 | +4.04% |
| Oct 2, 2025 | $0.00007772 | +3.35% |
| Oct 1, 2025 | $0.0000752 | +2.08% |
| Sep 30, 2025 | $0.00007367 | -3.32% |
| Sep 29, 2025 | $0.0000762 | +0.05% |
| Sep 28, 2025 | $0.00007616 | +0.04% |
| Sep 27, 2025 | $0.00007613 | +0.62% |
| Sep 26, 2025 | $0.00007566 | +2.35% |
| Sep 25, 2025 | $0.00007392 | -1.81% |
| Sep 24, 2025 | $0.00007528 | -0.76% |
| Sep 23, 2025 | $0.00007586 | -2.87% |
| Sep 22, 2025 | $0.0000781 | -3.59% |
| Sep 21, 2025 | $0.00008101 | +1.77% |
| Sep 20, 2025 | $0.0000796 | -2.62% |
| Sep 19, 2025 | $0.00008174 | +1.25% |
| Sep 18, 2025 | $0.00008073 | -0.32% |
| Sep 17, 2025 | $0.00008099 | +2.96% |
| Sep 16, 2025 | $0.00007866 | +0.19% |
| Sep 15, 2025 | $0.00007851 | -1.27% |
| Sep 14, 2025 | $0.00007952 | -0.81% |
| Sep 13, 2025 | $0.00008017 | +0.10% |
| Sep 12, 2025 | $0.00008009 | -1.15% |
| Sep 11, 2025 | $0.00008102 | +0.75% |
| Sep 10, 2025 | $0.00008042 | -5.69% |
| Sep 9, 2025 | $0.00008527 | -2.25% |
| Sep 8, 2025 | $0.00008723 | +0.26% |
| Sep 7, 2025 | $0.000087 | -0.38% |
| Sep 6, 2025 | $0.00008733 | -0.07% |
| Sep 5, 2025 | $0.00008739 | -0.26% |
| Sep 4, 2025 | $0.00008762 | +0.71% |
| Sep 3, 2025 | $0.000087 | -2.02% |
| Sep 2, 2025 | $0.00008879 | +1.44% |
| Sep 1, 2025 | $0.00008753 | +0.18% |
| Aug 31, 2025 | $0.00008737 | -0.92% |
| Aug 30, 2025 | $0.00008818 | -0.32% |
| Aug 29, 2025 | $0.00008846 | -2.20% |
| Aug 28, 2025 | $0.00009045 | +0.99% |
| Aug 27, 2025 | $0.00008956 | +2.07% |
| Aug 26, 2025 | $0.00008774 | +2.27% |
| Aug 25, 2025 | $0.00008579 | -5.59% |
| Aug 24, 2025 | $0.00009087 | -1.02% |
| Aug 23, 2025 | $0.00009181 | +1.43% |
| Aug 22, 2025 | $0.00009052 | +1.91% |
| Aug 21, 2025 | $0.00008882 | -0.19% |
| Aug 20, 2025 | $0.00008899 | -0.51% |
| Aug 19, 2025 | $0.00008945 | -3.74% |
| Aug 18, 2025 | $0.00009293 | -0.74% |
| Aug 17, 2025 | $0.00009362 | -0.65% |
| Aug 16, 2025 | $0.00009423 | +1.06% |
| Aug 15, 2025 | $0.00009324 | -2.70% |
| Aug 14, 2025 | $0.00009583 | -4.57% |
| Aug 13, 2025 | $0.0001004 | +1.27% |
| Aug 12, 2025 | $0.00009916 | +10.35% |
| Aug 11, 2025 | $0.00008986 | +2.57% |
| Aug 10, 2025 | $0.00008761 | -2.00% |
| Aug 9, 2025 | $0.0000894 | +3.93% |
| Aug 8, 2025 | $0.00008602 | +0.05% |
| Aug 7, 2025 | $0.00008598 | +0.19% |
| Aug 6, 2025 | $0.00008582 | +0.22% |
| Aug 5, 2025 | $0.00008563 | -1.60% |
| Aug 4, 2025 | $0.00008702 | -0.14% |
| Aug 3, 2025 | $0.00008714 | +4.13% |
| Aug 2, 2025 | $0.00008368 | -3.94% |
| Aug 1, 2025 | $0.00008711 | -2.75% |
| Jul 31, 2025 | $0.00008957 | +0.65% |
| Jul 30, 2025 | $0.00008899 | -2.21% |
| Jul 29, 2025 | $0.000091 | -1.22% |
| Jul 28, 2025 | $0.00009212 | -2.87% |
| Jul 27, 2025 | $0.00009484 | +8.15% |
| Jul 26, 2025 | $0.00008769 | -2.09% |
| Jul 25, 2025 | $0.00008956 | -2.09% |
| Jul 24, 2025 | $0.00009147 | +4.06% |
| Jul 23, 2025 | $0.0000879 | +2.02% |
| Jul 22, 2025 | $0.00008616 | +1.09% |
| Jul 21, 2025 | $0.00008523 | +2.90% |
| Jul 20, 2025 | $0.00008283 | -1.29% |