BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0003029 | -0.75% |
| Oct 21, 2024 | $0.0003052 | -2.05% |
| Oct 20, 2024 | $0.0003116 | +0.52% |
| Oct 19, 2024 | $0.00031 | -0.06% |
| Oct 18, 2024 | $0.0003102 | -2.79% |
| Oct 17, 2024 | $0.0003191 | -2.42% |
| Oct 16, 2024 | $0.000327 | +1.62% |
| Oct 15, 2024 | $0.0003218 | -6.59% |
| Oct 14, 2024 | $0.0003445 | -0.20% |
| Oct 13, 2024 | $0.0003452 | -4.11% |
| Oct 12, 2024 | $0.00036 | +0.81% |
| Oct 11, 2024 | $0.0003571 | -0.92% |
| Oct 10, 2024 | $0.0003604 | +3.41% |
| Oct 9, 2024 | $0.0003485 | -3.68% |
| Oct 8, 2024 | $0.0003618 | -3.62% |
| Oct 7, 2024 | $0.0003754 | -7.95% |
| Oct 6, 2024 | $0.0004078 | +4.86% |
| Oct 5, 2024 | $0.0003889 | +5.62% |
| Oct 4, 2024 | $0.0003682 | +2.71% |
| Oct 3, 2024 | $0.0003585 | +5.01% |
| Oct 2, 2024 | $0.0003414 | +0.15% |
| Oct 1, 2024 | $0.0003409 | -1.98% |
| Sep 30, 2024 | $0.0003478 | -0.54% |
| Sep 29, 2024 | $0.0003497 | +3.34% |
| Sep 28, 2024 | $0.0003384 | +5.82% |
| Sep 27, 2024 | $0.0003198 | +3.26% |
| Sep 26, 2024 | $0.0003097 | +4.77% |
| Sep 25, 2024 | $0.0002956 | -2.73% |
| Sep 24, 2024 | $0.0003039 | -2.75% |
| Sep 23, 2024 | $0.0003125 | +4.94% |
| Sep 22, 2024 | $0.0002978 | -5.31% |
| Sep 21, 2024 | $0.0003145 | -2.30% |
| Sep 20, 2024 | $0.0003219 | -1.56% |
| Sep 19, 2024 | $0.000327 | +5.59% |
| Sep 18, 2024 | $0.0003097 | -0.93% |
| Sep 17, 2024 | $0.0003126 | +4.65% |
| Sep 16, 2024 | $0.0002987 | -3.49% |
| Sep 15, 2024 | $0.0003095 | -7.61% |
| Sep 14, 2024 | $0.000335 | -5.34% |
| Sep 13, 2024 | $0.0003539 | +2.79% |
| Sep 12, 2024 | $0.0003443 | -6.06% |
| Sep 11, 2024 | $0.0003665 | -2.06% |
| Sep 10, 2024 | $0.0003742 | -1.91% |
| Sep 9, 2024 | $0.0003815 | +4.78% |
| Sep 8, 2024 | $0.0003641 | -7.66% |
| Sep 7, 2024 | $0.0003943 | +5.51% |
| Sep 6, 2024 | $0.0003737 | -2.71% |
| Sep 5, 2024 | $0.0003841 | -0.85% |
| Sep 4, 2024 | $0.0003874 | -8.61% |
| Sep 3, 2024 | $0.0004239 | -3.81% |
| Sep 2, 2024 | $0.0004407 | +2.68% |
| Sep 1, 2024 | $0.0004292 | -1.13% |
| Aug 31, 2024 | $0.0004341 | +3.63% |
| Aug 30, 2024 | $0.0004189 | +0.82% |
| Aug 29, 2024 | $0.0004155 | -0.24% |
| Aug 28, 2024 | $0.0004165 | +2.86% |
| Aug 27, 2024 | $0.0004049 | -2.86% |
| Aug 26, 2024 | $0.0004168 | -2.00% |
| Aug 25, 2024 | $0.0004253 | -1.94% |
| Aug 24, 2024 | $0.0004337 | -7.49% |
| Aug 23, 2024 | $0.0004688 | +6.16% |
| Aug 22, 2024 | $0.0004416 | +4.47% |
| Aug 21, 2024 | $0.0004227 | +2.82% |
| Aug 20, 2024 | $0.0004111 | -6.61% |
| Aug 19, 2024 | $0.0004402 | +5.92% |
| Aug 18, 2024 | $0.0004156 | -3.73% |
| Aug 17, 2024 | $0.0004317 | +6.72% |
| Aug 16, 2024 | $0.0004045 | +3.32% |
| Aug 15, 2024 | $0.0003915 | +0.80% |
| Aug 14, 2024 | $0.0003884 | +0.39% |
| Aug 13, 2024 | $0.0003869 | +8.22% |
| Aug 12, 2024 | $0.0003575 | +3.38% |
| Aug 11, 2024 | $0.0003458 | +5.72% |
| Aug 10, 2024 | $0.0003271 | -9.49% |
| Aug 9, 2024 | $0.0003614 | +2.58% |
| Aug 8, 2024 | $0.0003523 | +9.07% |
| Aug 7, 2024 | $0.000323 | +1.86% |
| Aug 6, 2024 | $0.0003171 | +5.21% |
| Aug 5, 2024 | $0.0003014 | -8.67% |
| Aug 4, 2024 | $0.00033 | -5.01% |
| Aug 3, 2024 | $0.0003474 | +1.61% |
| Aug 2, 2024 | $0.0003419 | -6.94% |
| Aug 1, 2024 | $0.0003674 | -7.32% |
| Jul 31, 2024 | $0.0003964 | -0.20% |
| Jul 30, 2024 | $0.0003972 | +1.98% |
| Jul 29, 2024 | $0.0003895 | +1.43% |
| Jul 28, 2024 | $0.000384 | +2.35% |
| Jul 27, 2024 | $0.0003752 | -3.00% |
| Jul 26, 2024 | $0.0003868 | +5.97% |
| Jul 25, 2024 | $0.000365 | -8.31% |