BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0009452 | -2.36% |
| Jan 25, 2024 | $0.0009681 | +16.05% |
| Jan 24, 2024 | $0.0008342 | +7.35% |
| Jan 23, 2024 | $0.0007771 | +1.44% |
| Jan 22, 2024 | $0.000766 | +5.75% |
| Jan 21, 2024 | $0.0007244 | +12.83% |
| Jan 20, 2024 | $0.000642 | +5.33% |
| Jan 19, 2024 | $0.0006095 | +10.62% |
| Jan 18, 2024 | $0.000551 | +2.91% |
| Jan 17, 2024 | $0.0005354 | -2.65% |
| Jan 16, 2024 | $0.00055 | +6.51% |
| Jan 15, 2024 | $0.0005164 | +1.46% |
| Jan 14, 2024 | $0.000509 | +3.48% |
| Jan 13, 2024 | $0.0004918 | -7.51% |
| Jan 12, 2024 | $0.0005318 | -1.52% |
| Jan 11, 2024 | $0.00054 | +12.86% |
| Jan 10, 2024 | $0.0004785 | +8.45% |
| Jan 9, 2024 | $0.0004412 | -5.20% |
| Jan 8, 2024 | $0.0004654 | +1.48% |
| Jan 7, 2024 | $0.0004586 | -7.58% |
| Jan 6, 2024 | $0.0004962 | -2.56% |
| Jan 5, 2024 | $0.0005093 | -2.23% |
| Jan 4, 2024 | $0.0005209 | -2.90% |
| Jan 3, 2024 | $0.0005364 | -8.28% |
| Jan 2, 2024 | $0.0005849 | +0.84% |
| Jan 1, 2024 | $0.00058 | +22.44% |
| Dec 31, 2023 | $0.0004737 | -33.10% |
| Dec 30, 2023 | $0.000708 | +77.90% |
| Dec 29, 2023 | $0.000398 | +36.99% |
| Dec 28, 2023 | $0.0002905 | -1.50% |
| Dec 27, 2023 | $0.000295 | +35.20% |
| Dec 26, 2023 | $0.0002182 | -6.73% |
| Dec 25, 2023 | $0.0002339 | +2.48% |
| Dec 24, 2023 | $0.0002283 | +0.18% |
| Dec 23, 2023 | $0.0002279 | +1.40% |
| Dec 22, 2023 | $0.0002247 | -2.26% |
| Dec 21, 2023 | $0.0002299 | +3.48% |
| Dec 20, 2023 | $0.0002222 | -1.19% |
| Dec 19, 2023 | $0.0002249 | -3.67% |
| Dec 18, 2023 | $0.0002334 | +8.20% |
| Dec 17, 2023 | $0.0002157 | -1.54% |
| Dec 16, 2023 | $0.0002191 | -2.98% |
| Dec 15, 2023 | $0.0002258 | +2.38% |
| Dec 14, 2023 | $0.0002206 | -8.56% |
| Dec 13, 2023 | $0.0002412 | +12.71% |
| Dec 12, 2023 | $0.000214 | -6.99% |
| Dec 11, 2023 | $0.0002301 | -8.79% |
| Dec 10, 2023 | $0.0002523 | +21.13% |
| Dec 9, 2023 | $0.0002083 | +1.66% |
| Dec 8, 2023 | $0.0002049 | -4.06% |
| Dec 7, 2023 | $0.0002136 | +9.20% |
| Dec 6, 2023 | $0.0001956 | -4.44% |
| Dec 5, 2023 | $0.0002047 | +2.74% |
| Dec 4, 2023 | $0.0001992 | +5.61% |
| Dec 3, 2023 | $0.0001886 | -1.41% |
| Dec 2, 2023 | $0.0001913 | +5.87% |
| Dec 1, 2023 | $0.0001807 | +5.41% |
| Nov 30, 2023 | $0.0001714 | -2.36% |
| Nov 29, 2023 | $0.0001756 | +9.73% |
| Nov 28, 2023 | $0.00016 | +3.62% |
| Nov 27, 2023 | $0.0001544 | -7.32% |
| Nov 26, 2023 | $0.0001666 | -1.66% |
| Nov 25, 2023 | $0.0001694 | -0.41% |
| Nov 24, 2023 | $0.0001701 | -2.71% |
| Nov 23, 2023 | $0.0001748 | +2.65% |
| Nov 22, 2023 | $0.0001703 | +5.42% |
| Nov 21, 2023 | $0.0001616 | -8.96% |
| Nov 20, 2023 | $0.0001775 | -3.29% |
| Nov 19, 2023 | $0.0001835 | -2.70% |
| Nov 18, 2023 | $0.0001886 | +2.39% |
| Nov 17, 2023 | $0.0001842 | +15.63% |
| Nov 16, 2023 | $0.0001593 | -3.22% |
| Nov 15, 2023 | $0.0001646 | +5.99% |
| Nov 14, 2023 | $0.0001553 | +4.23% |
| Nov 13, 2023 | $0.000149 | -2.99% |
| Nov 12, 2023 | $0.0001536 | +10.11% |
| Nov 11, 2023 | $0.0001395 | -1.13% |
| Nov 10, 2023 | $0.0001411 | +0.07% |
| Nov 9, 2023 | $0.000141 | +3.30% |
| Nov 8, 2023 | $0.0001365 | +4.28% |
| Nov 7, 2023 | $0.0001309 | -0.68% |
| Nov 6, 2023 | $0.0001318 | +0.61% |
| Nov 5, 2023 | $0.000131 | +0.38% |
| Nov 4, 2023 | $0.0001305 | +40.93% |
| Nov 3, 2023 | $0.0000926 | -11.13% |
| Nov 2, 2023 | $0.0001042 | -5.79% |
| Nov 1, 2023 | $0.0001106 | -1.16% |
| Oct 31, 2023 | $0.0001119 | -10.77% |
| Oct 30, 2023 | $0.0001254 | -6.49% |
| Oct 29, 2023 | $0.0001341 | +5.67% |