ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 1, 2023 $0.0004526 -6.93% — $76.52K
Apr 30, 2023 $0.0004863 -4.95% — $60.61K
Apr 29, 2023 $0.0005116 -1.92% — $35.75K
Apr 28, 2023 $0.0005216 +4.32% — $45.79K
Apr 27, 2023 $0.0005 -8.27% — $64.79K
Apr 26, 2023 $0.0005451 -1.70% — $70.87K
Apr 25, 2023 $0.0005545 -1.02% — $51.13K
Apr 24, 2023 $0.0005602 -1.68% — $91.17K
Apr 23, 2023 $0.0005698 -9.64% — $88.42K
Apr 22, 2023 $0.0006306 +27.37% — $339.3K
Apr 21, 2023 $0.0004951 +2.70% — $125.2K
Apr 20, 2023 $0.0004821 -5.17% — $104.5K
Apr 19, 2023 $0.0005084 -8.00% — $167.6K
Apr 18, 2023 $0.0005526 -1.67% — $78.38K
Apr 17, 2023 $0.000562 -1.04% — $80.58K
Apr 16, 2023 $0.0005679 -1.35% — $58.52K
Apr 15, 2023 $0.0005757 +0.72% — $78.99K
Apr 14, 2023 $0.0005716 -0.71% — $103.5K
Apr 13, 2023 $0.0005757 -3.75% — $87.38K
Apr 12, 2023 $0.0005981 -0.78% — $56.33K
Apr 11, 2023 $0.0006028 +11.59% — $153.6K
Apr 10, 2023 $0.0005402 -5.26% — $74.73K
Apr 9, 2023 $0.0005702 -3.39% — $57.34K
Apr 8, 2023 $0.0005902 -4.98% — $57.19K
Apr 7, 2023 $0.0006211 -5.82% — $42.72K
Apr 6, 2023 $0.0006595 -1.85% — $68.82K
Apr 5, 2023 $0.0006719 -1.41% — $83.53K
Apr 4, 2023 $0.0006815 +4.11% — $75.52K
Apr 3, 2023 $0.0006546 -2.04% — $107.6K
Apr 2, 2023 $0.0006682 +4.06% — $62.05K
Apr 1, 2023 $0.0006421 -8.00% — $62.79K
Mar 31, 2023 $0.0006979 +1.29% — $90.68K
Mar 30, 2023 $0.000689 -9.60% — $120.5K
Mar 29, 2023 $0.0007622 -0.77% — $115.7K
Mar 28, 2023 $0.0007681 -15.51% — $204.1K
Mar 27, 2023 $0.0009091 +24.59% — $463.2K
Mar 26, 2023 $0.0007297 +4.86% — $91.12K
Mar 25, 2023 $0.0006959 +10.46% — $105.9K
Mar 24, 2023 $0.00063 +10.29% — $173.2K
Mar 23, 2023 $0.0005712 +2.97% — $129.8K
Mar 22, 2023 $0.0005547 -14.60% — $255.8K
Mar 21, 2023 $0.0006495 +46.80M% — $1.18M
Mar 20, 2023 $0.000000001388 0.00% — $0
Mar 19, 2023 $0.000000001388 0.00% — $0
Mar 18, 2023 $0.000000001388 0.00% — $0
Mar 17, 2023 $0.000000001388 0.00% — $0
Mar 16, 2023 $0.000000001388 0.00% — $0
Mar 15, 2023 $0.000000001388 0.00% — $0
Mar 14, 2023 $0.000000001388 0.00% — $0
Mar 13, 2023 $0.000000001388 0.00% — $0
Mar 12, 2023 $0.000000001388 0.00% — $0
Mar 11, 2023 $0.000000001388 0.00% — $0
Mar 10, 2023 $0.000000001388 0.00% — $0
Mar 9, 2023 $0.000000001388 0.00% — $0
Mar 8, 2023 $0.000000001388 0.00% — $0
Mar 7, 2023 $0.000000001388 0.00% — $0
Mar 6, 2023 $0.000000001388 0.00% — $0
Mar 5, 2023 $0.000000001388 0.00% — $0
Mar 4, 2023 $0.000000001388 0.00% — $0
Mar 3, 2023 $0.000000001388 0.00% — $0
Mar 2, 2023 $0.000000001388 0.00% — $0
Mar 1, 2023 $0.000000001388 0.00% — $0
Feb 28, 2023 $0.000000001388 0.00% — $0
Feb 27, 2023 $0.000000001388 0.00% — $0
Feb 26, 2023 $0.000000001388 0.00% — $0
Feb 25, 2023 $0.000000001388 0.00% — $0
Feb 24, 2023 $0.000000001388 0.00% — $0
Feb 23, 2023 $0.000000001388 0.00% — $0
Feb 22, 2023 $0.000000001388 0.00% — $0
Feb 21, 2023 $0.000000001388 0.00% — $0
Feb 20, 2023 $0.000000001388 +6.70% — $110.8K
Feb 19, 2023 $0.000000001301 -2.93% — $402.6K
Feb 18, 2023 $0.00000000134 +13.18% — $576.6K
Feb 17, 2023 $0.000000001184 +13.85% — $429.3K
Feb 16, 2023 $0.00000000104 +9.51% — $836.3K
Feb 15, 2023 $0.00000000095 +6.46% — $98.55K
Feb 14, 2023 $0.000000000892 +1.78% — $68.95K
Feb 13, 2023 $0.000000000877 -0.17% — $65.87K
Feb 12, 2023 $0.000000000878 +3.14% — $80.01K
Feb 11, 2023 $0.000000000851 +0.13% — $54.30K
Feb 10, 2023 $0.00000000085 +6.96% — $62.53K
Feb 9, 2023 $0.000000000795 -12.34% — $91.36K
Feb 8, 2023 $0.000000000907 -5.51% — $64.37K
Feb 7, 2023 $0.00000000096 +9.73% — $89.23K
Feb 6, 2023 $0.000000000875 -2.71% — $70.55K
Feb 5, 2023 $0.000000000899 -2.11% — $191.0K
Feb 4, 2023 $0.000000000918 +9.96% — $185.7K
Feb 3, 2023 $0.000000000835 +1.18% — $72.95K
Feb 2, 2023 $0.000000000826 -4.43% — $79.28K
Feb 1, 2023 $0.000000000864 -0.72% — $76.57K