ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.000000000687 -5.37% — $136.0K
Nov 1, 2022 $0.000000000726 +8.20% — $258.6K
Oct 31, 2022 $0.000000000671 +3.39% — $358.4K
Oct 30, 2022 $0.000000000649 +0.46% — $156.5K
Oct 29, 2022 $0.000000000646 -1.22% — $269.0K
Oct 28, 2022 $0.000000000654 +0.77% — $165.1K
Oct 27, 2022 $0.000000000649 -10.48% — $483.5K
Oct 26, 2022 $0.000000000725 -2.29% — $250.7K
Oct 25, 2022 $0.000000000742 +3.92% — $199.3K
Oct 24, 2022 $0.000000000714 +0.42% — $190.8K
Oct 23, 2022 $0.000000000711 +20.30% — $667.3K
Oct 22, 2022 $0.000000000591 -6.78% — $121.1K
Oct 21, 2022 $0.000000000634 -1.71% — $188.6K
Oct 20, 2022 $0.000000000645 -11.16% — $174.1K
Oct 19, 2022 $0.000000000726 +1.40% — $374.2K
Oct 18, 2022 $0.000000000716 +4.37% — $749.5K
Oct 17, 2022 $0.000000000686 -20.88% — $695.5K
Oct 16, 2022 $0.000000000867 -10.25% — $2.14M
Oct 15, 2022 $0.000000000966 +73.74% — $3.59M
Oct 14, 2022 $0.000000000556 +57.95% — $1.62M
Oct 13, 2022 $0.000000000352 +6.02% — $88.67K
Oct 12, 2022 $0.000000000332 +4.73% — $45.56K
Oct 11, 2022 $0.000000000317 -0.63% — $50.10K
Oct 10, 2022 $0.000000000319 -1.54% — $26.53K
Oct 9, 2022 $0.000000000324 +0.93% — $18.21K
Oct 8, 2022 $0.000000000321 -1.83% — $18.00K
Oct 7, 2022 $0.000000000327 -0.30% — $51.36K
Oct 6, 2022 $0.000000000328 -1.20% — $27.02K
Oct 5, 2022 $0.000000000332 -3.49% — $27.08K
Oct 4, 2022 $0.000000000344 +4.56% — $38.21K
Oct 3, 2022 $0.000000000329 +2.49% — $27.10K
Oct 2, 2022 $0.000000000321 -1.83% — $26.95K
Oct 1, 2022 $0.000000000327 -2.97% — $17.20K
Sep 30, 2022 $0.000000000337 +2.74% — $42.26K
Sep 29, 2022 $0.000000000328 -0.61% — $27.37K
Sep 28, 2022 $0.00000000033 -0.60% — $24.29K
Sep 27, 2022 $0.000000000332 +1.53% — $33.73K
Sep 26, 2022 $0.000000000327 -1.21% — $40.87K
Sep 25, 2022 $0.000000000331 -3.22% — $25.18K
Sep 24, 2022 $0.000000000342 +2.40% — $34.23K
Sep 23, 2022 $0.000000000334 -1.76% — $31.94K
Sep 22, 2022 $0.00000000034 +4.62% — $34.82K
Sep 21, 2022 $0.000000000325 -1.52% — $59.16K
Sep 20, 2022 $0.00000000033 -0.60% — $29.82K
Sep 19, 2022 $0.000000000332 +2.79% — $44.63K
Sep 18, 2022 $0.000000000323 -5.83% — $27.09K
Sep 17, 2022 $0.000000000343 +1.48% — $21.03K
Sep 16, 2022 $0.000000000338 -0.59% — $57.91K
Sep 15, 2022 $0.00000000034 -4.49% — $36.08K
Sep 14, 2022 $0.000000000356 +5.33% — $25.33K
Sep 13, 2022 $0.000000000338 -10.11% — $48.33K
Sep 12, 2022 $0.000000000376 +1.08% — $38.14K
Sep 11, 2022 $0.000000000372 -1.59% — $24.12K
Sep 10, 2022 $0.000000000378 -0.53% — $33.89K
Sep 9, 2022 $0.00000000038 +6.44% — $80.18K
Sep 8, 2022 $0.000000000357 -2.46% — $32.42K
Sep 7, 2022 $0.000000000366 +6.40% — $80.46K
Sep 6, 2022 $0.000000000344 -2.27% — $58.46K
Sep 5, 2022 $0.000000000352 -2.76% — $28.94K
Sep 4, 2022 $0.000000000362 +1.69% — $46.32K
Sep 3, 2022 $0.000000000356 -4.30% — $51.17K
Sep 2, 2022 $0.000000000372 -2.62% — $30.38K
Sep 1, 2022 $0.000000000382 +2.41% — $48.02K
Aug 31, 2022 $0.000000000373 -2.61% — $19.34K
Aug 30, 2022 $0.000000000383 -0.78% — $32.02K
Aug 29, 2022 $0.000000000386 +2.39% — $35.03K
Aug 28, 2022 $0.000000000377 -3.58% — $21.90K
Aug 27, 2022 $0.000000000391 +1.82% — $23.37K
Aug 26, 2022 $0.000000000384 -7.47% — $40.69K
Aug 25, 2022 $0.000000000415 -1.19% — $27.31K
Aug 24, 2022 $0.00000000042 -0.94% — $33.10K
Aug 23, 2022 $0.000000000424 +3.41% — $37.03K
Aug 22, 2022 $0.00000000041 -4.87% — $44.17K
Aug 21, 2022 $0.000000000431 +2.86% — $28.26K
Aug 20, 2022 $0.000000000419 0.00% — $61.78K
Aug 19, 2022 $0.000000000419 -8.71% — $74.08K
Aug 18, 2022 $0.000000000459 -3.77% — $40.12K
Aug 17, 2022 $0.000000000477 -1.04% — $51.09K
Aug 16, 2022 $0.000000000482 -2.63% — $30.78K
Aug 15, 2022 $0.000000000495 -1.00% — $56.88K
Aug 14, 2022 $0.0000000005 +2.46% — $147.9K
Aug 13, 2022 $0.000000000488 0.00% — $48.78K
Aug 12, 2022 $0.000000000488 +2.09% — $49.16K
Aug 11, 2022 $0.000000000478 -3.43% — $43.21K
Aug 10, 2022 $0.000000000495 +0.41% — $87.99K
Aug 9, 2022 $0.000000000493 +8.59% — $175.1K
Aug 8, 2022 $0.000000000454 +1.79% — $67.22K
Aug 7, 2022 $0.000000000446 -0.89% — $42.30K
Aug 6, 2022 $0.00000000045 -0.66% — $39.55K
Aug 5, 2022 $0.000000000453 +3.90% — $52.27K