ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.00000000363 +7.27% — $329.9K
Feb 4, 2022 $0.000000003384 +6.42% — $236.2K
Feb 3, 2022 $0.00000000318 +10.34% — $212.6K
Feb 2, 2022 $0.000000002882 -15.56% — $446.7K
Feb 1, 2022 $0.000000003413 +21.63% — $617.5K
Jan 31, 2022 $0.000000002806 +5.37% — $353.7K
Jan 30, 2022 $0.000000002663 +2.54% — $266.7K
Jan 29, 2022 $0.000000002597 +2.69% — $203.6K
Jan 28, 2022 $0.000000002529 -5.85% — $616.5K
Jan 27, 2022 $0.000000002686 -1.61% — $242.0K
Jan 26, 2022 $0.00000000273 -6.28% — $697.5K
Jan 25, 2022 $0.000000002913 +2.03% — $106.7K
Jan 24, 2022 $0.000000002855 -11.11% — $285.5K
Jan 23, 2022 $0.000000003212 +8.00% — $216.3K
Jan 22, 2022 $0.000000002974 -0.30% — $420.9K
Jan 21, 2022 $0.000000002983 -23.18% — $443.4K
Jan 20, 2022 $0.000000003883 +0.86% — $173.7K
Jan 19, 2022 $0.00000000385 -8.62% — $278.6K
Jan 18, 2022 $0.000000004213 -2.02% — $337.0K
Jan 17, 2022 $0.0000000043 -5.49% — $892.9K
Jan 16, 2022 $0.00000000455 +24.69% — $967.0K
Jan 15, 2022 $0.000000003649 -0.79% — $131.8K
Jan 14, 2022 $0.000000003678 -1.53% — $178.5K
Jan 13, 2022 $0.000000003735 +0.95% — $131.1K
Jan 12, 2022 $0.0000000037 +1.93% — $158.5K
Jan 11, 2022 $0.00000000363 +3.86% — $130.5K
Jan 10, 2022 $0.000000003495 -8.03% — $244.9K
Jan 9, 2022 $0.0000000038 -0.37% — $132.6K
Jan 8, 2022 $0.000000003814 +0.50% — $210.5K
Jan 7, 2022 $0.000000003795 -7.30% — $324.4K
Jan 6, 2022 $0.000000004094 +1.16% — $192.2K
Jan 5, 2022 $0.000000004047 -8.79% — $242.0K
Jan 4, 2022 $0.000000004437 -0.52% — $154.7K
Jan 3, 2022 $0.00000000446 -6.50% — $235.9K
Jan 2, 2022 $0.00000000477 +6.02% — $271.5K
Jan 1, 2022 $0.000000004499 +3.12% — $106.3K
Dec 31, 2021 $0.000000004363 -4.11% — $165.5K
Dec 30, 2021 $0.00000000455 -0.61% — $192.7K
Dec 29, 2021 $0.000000004578 -2.60% — $189.3K
Dec 28, 2021 $0.0000000047 -6.65% — $256.1K
Dec 27, 2021 $0.000000005035 +5.09% — $245.6K
Dec 26, 2021 $0.000000004791 +0.25% — $252.7K
Dec 25, 2021 $0.000000004779 +4.71% — $432.1K
Dec 24, 2021 $0.000000004564 +4.11% — $443.7K
Dec 23, 2021 $0.000000004384 -0.57% — $330.9K
Dec 22, 2021 $0.000000004409 +3.89% — $231.2K
Dec 21, 2021 $0.000000004244 +3.16% — $170.8K
Dec 20, 2021 $0.000000004114 -2.51% — $216.8K
Dec 19, 2021 $0.00000000422 -0.52% — $201.1K
Dec 18, 2021 $0.000000004242 +4.48% — $194.4K
Dec 17, 2021 $0.00000000406 -3.47% — $203.3K
Dec 16, 2021 $0.000000004206 -3.29% — $264.4K
Dec 15, 2021 $0.000000004349 -1.70% — $331.7K
Dec 14, 2021 $0.000000004424 +3.63% — $389.9K
Dec 13, 2021 $0.000000004269 -13.58% — $374.3K
Dec 12, 2021 $0.00000000494 -2.20% — $643.6K
Dec 11, 2021 $0.000000005051 +17.99% — $1.09M
Dec 10, 2021 $0.000000004281 +5.47% — $387.3K
Dec 9, 2021 $0.000000004059 -5.38% — $222.8K
Dec 8, 2021 $0.00000000429 +4.63% — $316.8K
Dec 7, 2021 $0.0000000041 -8.75% — $383.5K
Dec 6, 2021 $0.000000004493 -1.88% — $402.8K
Dec 5, 2021 $0.000000004579 -0.04% — $301.8K
Dec 4, 2021 $0.000000004581 -8.40% — $509.7K
Dec 3, 2021 $0.000000005001 -8.76% — $525.2K
Dec 2, 2021 $0.000000005481 -6.77% — $598.9K
Dec 1, 2021 $0.000000005879 -7.18% — $560.8K
Nov 30, 2021 $0.000000006334 +4.42% — $1.26M
Nov 29, 2021 $0.000000006066 +5.20% — $483.8K
Nov 28, 2021 $0.000000005766 +2.56% — $482.3K
Nov 27, 2021 $0.000000005622 +2.40% — $289.1K
Nov 26, 2021 $0.00000000549 -12.47% — $629.4K
Nov 25, 2021 $0.000000006272 +12.83% — $1.11M
Nov 24, 2021 $0.000000005559 -6.57% — $540.3K
Nov 23, 2021 $0.00000000595 +1.67% — $624.7K
Nov 22, 2021 $0.000000005852 -8.75% — $603.2K
Nov 21, 2021 $0.000000006413 -8.98% — $468.3K
Nov 20, 2021 $0.000000007046 +10.65% — $710.4K
Nov 19, 2021 $0.000000006368 +2.89% — $733.7K
Nov 18, 2021 $0.000000006189 -9.81% — $872.5K
Nov 17, 2021 $0.000000006862 +4.97% — $1.28M
Nov 16, 2021 $0.000000006537 -5.32% — $1.28M
Nov 15, 2021 $0.000000006904 -8.41% — $929.5K
Nov 14, 2021 $0.000000007538 -2.17% — $1.29M
Nov 13, 2021 $0.000000007705 +1.46% — $945.2K
Nov 12, 2021 $0.000000007594 -11.11% — $1.01M
Nov 11, 2021 $0.000000008543 +3.56% — $1.26M
Nov 10, 2021 $0.000000008249 -9.57% — $1.39M
Nov 9, 2021 $0.000000009122 -4.76% — $1.71M
Nov 8, 2021 $0.000000009578 -3.19% — $1.25M