ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 7, 2021 $0.000000009894 +1.84% — $1.56M
Nov 6, 2021 $0.000000009715 -7.15% — $1.87M
Nov 5, 2021 $0.00000001046 +11.78% — $2.96M
Nov 4, 2021 $0.00000000936 -6.49% — $2.12M
Nov 3, 2021 $0.00000001001 -5.22% — $2.40M
Nov 2, 2021 $0.00000001056 -10.00% — $2.59M
Nov 1, 2021 $0.00000001174 +3.91% — $4.32M
Oct 31, 2021 $0.00000001129 +9.28% — $4.16M
Oct 30, 2021 $0.00000001033 -24.62% — $10.02M
Oct 29, 2021 $0.00000001371 +61.31% — $11.54M
Oct 28, 2021 $0.000000008499 +4.30% — $5.38M
Oct 27, 2021 $0.000000008149 +19.82% — $8.76M
Oct 26, 2021 $0.000000006801 +14.11% — $4.36M
Oct 25, 2021 $0.00000000596 +3.31% — $830.6K
Oct 24, 2021 $0.000000005769 -4.01% — $1.88M
Oct 23, 2021 $0.00000000601 +14.76% — $1.32M
Oct 22, 2021 $0.000000005237 -8.48% — $1.34M
Oct 21, 2021 $0.000000005722 -5.39% — $1.21M
Oct 20, 2021 $0.000000006048 -0.15% — $1.61M
Oct 19, 2021 $0.000000006057 -0.41% — $3.02M
Oct 18, 2021 $0.000000006082 +0.16% — $1.62M
Oct 17, 2021 $0.000000006072 -4.27% — $1.81M
Oct 16, 2021 $0.000000006343 -6.09% — $2.61M
Oct 15, 2021 $0.000000006754 -12.44% — $5.48M
Oct 14, 2021 $0.000000007714 +41.98% — $10.01M
Oct 13, 2021 $0.000000005433 +41.08% — $2.27M
Oct 12, 2021 $0.000000003851 0.00% — $441.0K
Oct 11, 2021 $0.000000003851 +1.48% — $486.9K
Oct 10, 2021 $0.000000003795 +0.40% — $1.22M
Oct 9, 2021 $0.00000000378 +24.18% — $1.43M
Oct 8, 2021 $0.000000003044 -15.16% — $377.6K
Oct 7, 2021 $0.000000003588 -10.97% — $1.57M
Oct 6, 2021 $0.00000000403 +34.51% — $1.81M
Oct 5, 2021 $0.000000002996 +27.54% — $560.7K
Oct 4, 2021 $0.000000002349 +24.09% — $211.8K
Oct 3, 2021 $0.000000001893 +0.85% — $85.03K
Oct 2, 2021 $0.000000001877 -4.91% — $84.56K
Oct 1, 2021 $0.000000001974 +12.99% — $83.02K
Sep 30, 2021 $0.000000001747 +1.39% — $86.83K
Sep 29, 2021 $0.000000001723 +3.80% — $54.97K
Sep 28, 2021 $0.00000000166 -2.81% — $158.8K
Sep 27, 2021 $0.000000001708 -13.39% — $128.0K
Sep 26, 2021 $0.000000001972 -0.20% — $118.7K
Sep 25, 2021 $0.000000001976 -2.61% — $86.12K
Sep 24, 2021 $0.000000002029 -9.42% — $174.4K
Sep 23, 2021 $0.00000000224 +1.45% — $293.2K
Sep 22, 2021 $0.000000002208 +8.34% — $340.5K
Sep 21, 2021 $0.000000002038 -15.30% — $279.3K
Sep 20, 2021 $0.000000002406 -13.48% — $170.0K
Sep 19, 2021 $0.000000002781 -2.52% — $66.56K
Sep 18, 2021 $0.000000002853 -1.11% — $112.8K
Sep 17, 2021 $0.000000002885 +2.82% — $130.4K
Sep 16, 2021 $0.000000002806 -4.23% — $172.5K
Sep 15, 2021 $0.00000000293 +4.72% — $490.0K
Sep 14, 2021 $0.000000002798 +11.96% — $222.8K
Sep 13, 2021 $0.000000002499 +2.46% — $163.8K
Sep 12, 2021 $0.000000002439 -4.01% — $134.9K
Sep 11, 2021 $0.000000002541 -0.78% — $162.5K
Sep 10, 2021 $0.000000002561 -2.48% — $219.4K
Sep 9, 2021 $0.000000002626 -7.83% — $155.2K
Sep 8, 2021 $0.000000002849 +1.75% — $219.3K
Sep 7, 2021 $0.0000000028 -9.09% — $384.5K
Sep 6, 2021 $0.00000000308 -11.24% — $294.9K
Sep 5, 2021 $0.00000000347 -0.86% — $325.0K
Sep 4, 2021 $0.0000000035 -3.74% — $307.2K
Sep 3, 2021 $0.000000003636 -2.42% — $245.2K
Sep 2, 2021 $0.000000003726 -5.02% — $278.7K
Sep 1, 2021 $0.000000003923 +2.03% — $277.6K
Aug 31, 2021 $0.000000003845 0.00% — $0
Aug 30, 2021 $0.000000003845 +6.78% — $566.1K
Aug 29, 2021 $0.000000003601 -1.07% — $135.0K
Aug 28, 2021 $0.00000000364 -3.32% — $178.3K
Aug 27, 2021 $0.000000003765 -0.53% — $192.3K
Aug 26, 2021 $0.000000003785 -1.25% — $237.9K
Aug 25, 2021 $0.000000003833 +0.66% — $191.1K
Aug 24, 2021 $0.000000003808 -7.12% — $290.2K
Aug 23, 2021 $0.0000000041 +1.21% — $364.8K
Aug 22, 2021 $0.000000004051 -7.30% — $373.3K
Aug 21, 2021 $0.00000000437 -0.34% — $675.3K
Aug 20, 2021 $0.000000004385 +10.43% — $860.7K
Aug 19, 2021 $0.000000003971 +3.12% — $251.1K
Aug 18, 2021 $0.000000003851 -1.63% — $131.9K
Aug 17, 2021 $0.000000003915 -5.78% — $180.2K
Aug 16, 2021 $0.000000004155 -3.17% — $234.4K
Aug 15, 2021 $0.000000004291 -2.50% — $449.7K
Aug 14, 2021 $0.000000004401 +9.50% — $572.4K
Aug 13, 2021 $0.000000004019 +10.87% — $384.1K
Aug 12, 2021 $0.000000003625 -5.10% — $233.4K
Aug 11, 2021 $0.00000000382 -0.26% — $443.0K
Aug 10, 2021 $0.00000000383 -3.77% — $332.5K