ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.000000000436 -3.33% — $56.21K
Aug 3, 2022 $0.000000000451 +0.67% — $39.32K
Aug 2, 2022 $0.000000000448 -1.54% — $37.11K
Aug 1, 2022 $0.000000000455 -3.40% — $36.88K
Jul 31, 2022 $0.000000000471 +1.29% — $50.59K
Jul 30, 2022 $0.000000000465 -1.48% — $36.17K
Jul 29, 2022 $0.000000000472 +1.94% — $51.08K
Jul 28, 2022 $0.000000000463 -1.70% — $47.45K
Jul 27, 2022 $0.000000000471 +11.35% — $38.17K
Jul 26, 2022 $0.000000000423 +0.24% — $41.30K
Jul 25, 2022 $0.000000000422 -9.05% — $43.15K
Jul 24, 2022 $0.000000000464 +2.43% — $34.12K
Jul 23, 2022 $0.000000000453 -8.30% — $59.01K
Jul 22, 2022 $0.000000000494 +0.61% — $50.25K
Jul 21, 2022 $0.000000000491 -0.41% — $65.40K
Jul 20, 2022 $0.000000000493 +5.79% — $193.8K
Jul 19, 2022 $0.000000000466 +6.15% — $47.16K
Jul 18, 2022 $0.000000000439 +8.40% — $66.69K
Jul 17, 2022 $0.000000000405 -1.94% — $30.57K
Jul 16, 2022 $0.000000000413 +2.48% — $29.66K
Jul 15, 2022 $0.000000000403 0.00% — $39.28K
Jul 14, 2022 $0.000000000403 +3.07% — $35.03K
Jul 13, 2022 $0.000000000391 +6.54% — $41.83K
Jul 12, 2022 $0.000000000367 -5.41% — $33.31K
Jul 11, 2022 $0.000000000388 -8.92% — $49.22K
Jul 10, 2022 $0.000000000426 -1.16% — $32.89K
Jul 9, 2022 $0.000000000431 -0.46% — $27.67K
Jul 8, 2022 $0.000000000433 -3.56% — $39.50K
Jul 7, 2022 $0.000000000449 +3.46% — $36.98K
Jul 6, 2022 $0.000000000434 -0.46% — $26.56K
Jul 5, 2022 $0.000000000436 -0.68% — $39.79K
Jul 4, 2022 $0.000000000439 -0.45% — $46.52K
Jul 3, 2022 $0.000000000441 -2.43% — $23.97K
Jul 2, 2022 $0.000000000452 +1.12% — $27.75K
Jul 1, 2022 $0.000000000447 +4.44% — $52.32K
Jun 30, 2022 $0.000000000428 -2.73% — $49.15K
Jun 29, 2022 $0.00000000044 -7.76% — $50.86K
Jun 28, 2022 $0.000000000477 -2.85% — $48.24K
Jun 27, 2022 $0.000000000491 -2.00% — $69.40K
Jun 26, 2022 $0.000000000501 -5.83% — $113.9K
Jun 25, 2022 $0.000000000532 +16.16% — $163.6K
Jun 24, 2022 $0.000000000458 +7.51% — $87.48K
Jun 23, 2022 $0.000000000426 +4.16% — $56.31K
Jun 22, 2022 $0.000000000409 -11.85% — $80.05K
Jun 21, 2022 $0.000000000464 +22.75% — $150.9K
Jun 20, 2022 $0.000000000378 +1.07% — $79.16K
Jun 19, 2022 $0.000000000374 +12.31% — $58.14K
Jun 18, 2022 $0.000000000333 -11.44% — $87.06K
Jun 17, 2022 $0.000000000376 +16.77% — $73.78K
Jun 16, 2022 $0.000000000322 -11.29% — $73.45K
Jun 15, 2022 $0.000000000363 +4.01% — $135.0K
Jun 14, 2022 $0.000000000349 +8.39% — $97.05K
Jun 13, 2022 $0.000000000322 -17.65% — $255.7K
Jun 12, 2022 $0.000000000391 -11.74% — $118.3K
Jun 11, 2022 $0.000000000443 -9.59% — $92.02K
Jun 10, 2022 $0.00000000049 -6.67% — $107.6K
Jun 9, 2022 $0.000000000525 -5.75% — $107.1K
Jun 8, 2022 $0.000000000557 -4.46% — $50.32K
Jun 7, 2022 $0.000000000583 -4.74% — $75.35K
Jun 6, 2022 $0.000000000612 +2.00% — $107.6K
Jun 5, 2022 $0.0000000006 -0.33% — $74.31K
Jun 4, 2022 $0.000000000602 -3.99% — $78.16K
Jun 3, 2022 $0.000000000627 -1.72% — $69.88K
Jun 2, 2022 $0.000000000638 +2.24% — $71.12K
Jun 1, 2022 $0.000000000624 -7.83% — $106.2K
May 31, 2022 $0.000000000677 -12.65% — $163.6K
May 30, 2022 $0.000000000775 +37.41% — $446.0K
May 29, 2022 $0.000000000564 -5.84% — $277.4K
May 28, 2022 $0.000000000599 +5.46% — $133.2K
May 27, 2022 $0.000000000568 -14.59% — $239.4K
May 26, 2022 $0.000000000665 -0.30% — $115.2K
May 25, 2022 $0.000000000667 -7.23% — $119.4K
May 24, 2022 $0.000000000719 -4.52% — $291.9K
May 23, 2022 $0.000000000753 -16.05% — $139.9K
May 22, 2022 $0.000000000897 -2.61% — $238.7K
May 21, 2022 $0.000000000921 +18.08% — $562.7K
May 20, 2022 $0.00000000078 +16.77% — $217.7K
May 19, 2022 $0.000000000668 -7.61% — $302.2K
May 18, 2022 $0.000000000723 -8.37% — $224.7K
May 17, 2022 $0.000000000789 -12.72% — $745.4K
May 16, 2022 $0.000000000904 -5.64% — $297.1K
May 15, 2022 $0.000000000958 -16.11% — $331.3K
May 14, 2022 $0.000000001142 -2.56% — $160.4K
May 13, 2022 $0.000000001172 +12.37% — $234.3K
May 12, 2022 $0.000000001043 -11.01% — $361.5K
May 11, 2022 $0.000000001172 -31.86% — $440.0K
May 10, 2022 $0.00000000172 +2.50% — $136.9K
May 9, 2022 $0.000000001678 -10.51% — $224.1K
May 8, 2022 $0.000000001875 +7.70% — $404.1K
May 7, 2022 $0.000000001741 -11.13% — $102.3K