BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0002475 | +0.69% |
| Jul 29, 2023 | $0.0002458 | -1.25% |
| Jul 28, 2023 | $0.0002489 | -1.74% |
| Jul 27, 2023 | $0.0002533 | +1.81% |
| Jul 26, 2023 | $0.0002488 | -1.23% |
| Jul 25, 2023 | $0.0002519 | -0.67% |
| Jul 24, 2023 | $0.0002536 | -4.19% |
| Jul 23, 2023 | $0.0002647 | +0.80% |
| Jul 22, 2023 | $0.0002626 | +0.38% |
| Jul 21, 2023 | $0.0002616 | +3.20% |
| Jul 20, 2023 | $0.0002535 | -2.20% |
| Jul 19, 2023 | $0.0002592 | +4.26% |
| Jul 18, 2023 | $0.0002486 | +1.18% |
| Jul 17, 2023 | $0.0002457 | -4.14% |
| Jul 16, 2023 | $0.0002563 | +1.22% |
| Jul 15, 2023 | $0.0002532 | +1.44% |
| Jul 14, 2023 | $0.0002496 | -1.50% |
| Jul 13, 2023 | $0.0002534 | +3.09% |
| Jul 12, 2023 | $0.0002458 | -1.52% |
| Jul 11, 2023 | $0.0002496 | +1.75% |
| Jul 10, 2023 | $0.0002453 | +1.74% |
| Jul 9, 2023 | $0.0002411 | -0.33% |
| Jul 8, 2023 | $0.0002419 | -4.69% |
| Jul 7, 2023 | $0.0002538 | -2.08% |
| Jul 6, 2023 | $0.0002592 | -3.10% |
| Jul 5, 2023 | $0.0002675 | -20.86% |
| Jul 4, 2023 | $0.000338 | +28.42% |
| Jul 3, 2023 | $0.0002632 | +4.74% |
| Jul 2, 2023 | $0.0002513 | -3.42% |
| Jul 1, 2023 | $0.0002602 | +5.09% |
| Jun 30, 2023 | $0.0002476 | -4.66% |
| Jun 29, 2023 | $0.0002597 | +4.17% |
| Jun 28, 2023 | $0.0002493 | -2.16% |
| Jun 27, 2023 | $0.0002548 | +0.28% |
| Jun 26, 2023 | $0.0002541 | +0.55% |
| Jun 25, 2023 | $0.0002527 | +1.65% |
| Jun 24, 2023 | $0.0002486 | -3.72% |
| Jun 23, 2023 | $0.0002582 | +7.45% |
| Jun 22, 2023 | $0.0002403 | -2.44% |
| Jun 21, 2023 | $0.0002463 | +6.39% |
| Jun 20, 2023 | $0.0002315 | -3.22% |
| Jun 19, 2023 | $0.0002392 | -4.40% |
| Jun 18, 2023 | $0.0002502 | +0.72% |
| Jun 17, 2023 | $0.0002484 | +1.89% |
| Jun 16, 2023 | $0.0002438 | +1.84% |
| Jun 15, 2023 | $0.0002394 | -4.32% |
| Jun 14, 2023 | $0.0002502 | -1.96% |
| Jun 13, 2023 | $0.0002552 | +6.73% |
| Jun 12, 2023 | $0.0002391 | -3.82% |
| Jun 11, 2023 | $0.0002486 | +8.32% |
| Jun 10, 2023 | $0.0002295 | -8.31% |
| Jun 9, 2023 | $0.0002503 | -3.02% |
| Jun 8, 2023 | $0.0002581 | -7.52% |
| Jun 7, 2023 | $0.0002791 | -8.58% |
| Jun 6, 2023 | $0.0003053 | +11.26% |
| Jun 5, 2023 | $0.0002744 | -12.58% |
| Jun 4, 2023 | $0.0003139 | +2.82% |
| Jun 3, 2023 | $0.0003053 | -2.46% |
| Jun 2, 2023 | $0.000313 | +6.61% |
| Jun 1, 2023 | $0.0002936 | -3.58% |
| May 31, 2023 | $0.0003045 | -5.23% |
| May 30, 2023 | $0.0003213 | -0.25% |
| May 29, 2023 | $0.0003221 | -1.41% |
| May 28, 2023 | $0.0003267 | +4.01% |
| May 27, 2023 | $0.0003141 | +1.29% |
| May 26, 2023 | $0.0003101 | +3.13% |
| May 25, 2023 | $0.0003007 | +2.17% |
| May 24, 2023 | $0.0002943 | -5.34% |
| May 23, 2023 | $0.0003109 | +4.79% |
| May 22, 2023 | $0.0002967 | +0.99% |
| May 21, 2023 | $0.0002938 | -7.38% |
| May 20, 2023 | $0.0003172 | -1.92% |
| May 19, 2023 | $0.0003234 | +5.03% |
| May 18, 2023 | $0.0003079 | -4.76% |
| May 17, 2023 | $0.0003233 | +1.03% |
| May 16, 2023 | $0.00032 | +1.94% |
| May 15, 2023 | $0.0003139 | -3.03% |
| May 14, 2023 | $0.0003237 | -5.85% |
| May 13, 2023 | $0.0003438 | +10.37% |
| May 12, 2023 | $0.0003115 | -3.20% |
| May 11, 2023 | $0.0003218 | -9.94% |
| May 10, 2023 | $0.0003573 | +1.07% |
| May 9, 2023 | $0.0003535 | +6.35% |
| May 8, 2023 | $0.0003324 | -10.02% |
| May 7, 2023 | $0.0003694 | -4.84% |
| May 6, 2023 | $0.0003882 | -6.57% |
| May 5, 2023 | $0.0004155 | -1.24% |
| May 4, 2023 | $0.0004207 | -2.75% |
| May 3, 2023 | $0.0004326 | -1.32% |
| May 2, 2023 | $0.0004384 | -3.14% |