BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0001269 | -2.01% |
| Oct 27, 2023 | $0.0001295 | -4.29% |
| Oct 26, 2023 | $0.0001353 | -10.04% |
| Oct 25, 2023 | $0.0001504 | -2.78% |
| Oct 24, 2023 | $0.0001547 | -7.53% |
| Oct 23, 2023 | $0.0001673 | -4.94% |
| Oct 22, 2023 | $0.000176 | +16.63% |
| Oct 21, 2023 | $0.0001509 | +5.38% |
| Oct 20, 2023 | $0.0001432 | -2.78% |
| Oct 19, 2023 | $0.0001473 | -2.71% |
| Oct 18, 2023 | $0.0001514 | -8.35% |
| Oct 17, 2023 | $0.0001652 | -1.90% |
| Oct 16, 2023 | $0.0001684 | -1.81% |
| Oct 15, 2023 | $0.0001715 | +1.72% |
| Oct 14, 2023 | $0.0001686 | +0.18% |
| Oct 13, 2023 | $0.0001683 | -0.12% |
| Oct 12, 2023 | $0.0001685 | -4.64% |
| Oct 11, 2023 | $0.0001767 | -3.07% |
| Oct 10, 2023 | $0.0001823 | -0.87% |
| Oct 9, 2023 | $0.0001839 | -10.86% |
| Oct 8, 2023 | $0.0002063 | -2.55% |
| Oct 7, 2023 | $0.0002117 | +2.57% |
| Oct 6, 2023 | $0.0002064 | -2.09% |
| Oct 5, 2023 | $0.0002108 | -1.08% |
| Oct 4, 2023 | $0.0002131 | +1.28% |
| Oct 3, 2023 | $0.0002104 | -5.10% |
| Oct 2, 2023 | $0.0002217 | -0.31% |
| Oct 1, 2023 | $0.0002224 | +0.50% |
| Sep 30, 2023 | $0.0002213 | -3.57% |
| Sep 29, 2023 | $0.0002295 | -2.22% |
| Sep 28, 2023 | $0.0002347 | +1.43% |
| Sep 27, 2023 | $0.0002314 | -1.99% |
| Sep 26, 2023 | $0.0002361 | +1.03% |
| Sep 25, 2023 | $0.0002337 | -3.71% |
| Sep 24, 2023 | $0.0002427 | +1.55% |
| Sep 23, 2023 | $0.000239 | -5.98% |
| Sep 22, 2023 | $0.0002542 | -0.66% |
| Sep 21, 2023 | $0.0002559 | -1.31% |
| Sep 20, 2023 | $0.0002593 | -1.71% |
| Sep 19, 2023 | $0.0002638 | +4.97% |
| Sep 18, 2023 | $0.0002513 | +2.70% |
| Sep 17, 2023 | $0.0002447 | -3.81% |
| Sep 16, 2023 | $0.0002544 | -12.00% |
| Sep 15, 2023 | $0.0002891 | +16.86% |
| Sep 14, 2023 | $0.0002474 | -0.20% |
| Sep 13, 2023 | $0.0002479 | +7.27% |
| Sep 12, 2023 | $0.0002311 | +4.48% |
| Sep 11, 2023 | $0.0002212 | -4.82% |
| Sep 10, 2023 | $0.0002324 | -5.03% |
| Sep 9, 2023 | $0.0002447 | +1.49% |
| Sep 8, 2023 | $0.0002411 | -5.67% |
| Sep 7, 2023 | $0.0002556 | +6.72% |
| Sep 6, 2023 | $0.0002395 | +3.63% |
| Sep 5, 2023 | $0.0002311 | +0.39% |
| Sep 4, 2023 | $0.0002302 | -7.92% |
| Sep 3, 2023 | $0.00025 | +30.21% |
| Sep 2, 2023 | $0.000192 | +6.84% |
| Sep 1, 2023 | $0.0001797 | -6.70% |
| Aug 31, 2023 | $0.0001926 | -8.24% |
| Aug 30, 2023 | $0.0002099 | +0.19% |
| Aug 29, 2023 | $0.0002095 | +1.75% |
| Aug 28, 2023 | $0.0002059 | +0.15% |
| Aug 27, 2023 | $0.0002056 | +3.37% |
| Aug 26, 2023 | $0.0001989 | -0.85% |
| Aug 25, 2023 | $0.0002006 | +0.25% |
| Aug 24, 2023 | $0.0002001 | -6.28% |
| Aug 23, 2023 | $0.0002135 | +6.70% |
| Aug 22, 2023 | $0.0002001 | +0.40% |
| Aug 21, 2023 | $0.0001993 | -1.92% |
| Aug 20, 2023 | $0.0002032 | -1.22% |
| Aug 19, 2023 | $0.0002057 | -2.79% |
| Aug 18, 2023 | $0.0002116 | -0.05% |
| Aug 17, 2023 | $0.0002117 | -3.64% |
| Aug 16, 2023 | $0.0002197 | -2.36% |
| Aug 15, 2023 | $0.000225 | -1.66% |
| Aug 14, 2023 | $0.0002288 | -1.51% |
| Aug 13, 2023 | $0.0002323 | -1.65% |
| Aug 12, 2023 | $0.0002362 | -1.75% |
| Aug 11, 2023 | $0.0002404 | +5.30% |
| Aug 10, 2023 | $0.0002283 | +1.20% |
| Aug 9, 2023 | $0.0002256 | -3.05% |
| Aug 8, 2023 | $0.0002327 | +0.30% |
| Aug 7, 2023 | $0.000232 | -1.99% |
| Aug 6, 2023 | $0.0002367 | +2.42% |
| Aug 5, 2023 | $0.0002311 | -4.94% |
| Aug 4, 2023 | $0.0002431 | +5.56% |
| Aug 3, 2023 | $0.0002303 | -0.90% |
| Aug 2, 2023 | $0.0002324 | -4.72% |
| Aug 1, 2023 | $0.0002439 | +2.31% |
| Jul 31, 2023 | $0.0002384 | -3.68% |