BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0005936 | -2.56% |
| Apr 24, 2024 | $0.0006092 | -1.74% |
| Apr 23, 2024 | $0.00062 | -0.11% |
| Apr 22, 2024 | $0.0006207 | -1.50% |
| Apr 21, 2024 | $0.0006301 | -4.05% |
| Apr 20, 2024 | $0.0006567 | +7.85% |
| Apr 19, 2024 | $0.0006089 | -4.97% |
| Apr 18, 2024 | $0.0006408 | +16.01% |
| Apr 17, 2024 | $0.0005523 | -3.77% |
| Apr 16, 2024 | $0.000574 | -3.23% |
| Apr 15, 2024 | $0.0005932 | -5.99% |
| Apr 14, 2024 | $0.000631 | +3.95% |
| Apr 13, 2024 | $0.000607 | -4.41% |
| Apr 12, 2024 | $0.000635 | -6.51% |
| Apr 11, 2024 | $0.0006792 | -1.63% |
| Apr 10, 2024 | $0.0006904 | -3.29% |
| Apr 9, 2024 | $0.0007139 | -5.07% |
| Apr 8, 2024 | $0.000752 | +8.68% |
| Apr 7, 2024 | $0.000692 | +1.25% |
| Apr 6, 2024 | $0.0006835 | -3.17% |
| Apr 5, 2024 | $0.0007058 | -0.07% |
| Apr 4, 2024 | $0.0007063 | +6.79% |
| Apr 3, 2024 | $0.0006614 | -3.04% |
| Apr 2, 2024 | $0.0006821 | -1.36% |
| Apr 1, 2024 | $0.0006915 | -6.34% |
| Mar 31, 2024 | $0.0007383 | +3.62% |
| Mar 30, 2024 | $0.0007125 | -5.88% |
| Mar 29, 2024 | $0.0007571 | +5.39% |
| Mar 28, 2024 | $0.0007183 | +0.70% |
| Mar 27, 2024 | $0.0007134 | +2.03% |
| Mar 26, 2024 | $0.0006992 | -4.19% |
| Mar 25, 2024 | $0.0007298 | +2.35% |
| Mar 24, 2024 | $0.000713 | -0.27% |
| Mar 23, 2024 | $0.000715 | +4.60% |
| Mar 22, 2024 | $0.0006836 | -4.66% |
| Mar 21, 2024 | $0.000717 | -4.09% |
| Mar 20, 2024 | $0.0007476 | +9.20% |
| Mar 19, 2024 | $0.0006846 | -1.14% |
| Mar 18, 2024 | $0.0006925 | -4.75% |
| Mar 17, 2024 | $0.000727 | +3.80% |
| Mar 16, 2024 | $0.0007004 | -9.28% |
| Mar 15, 2024 | $0.000772 | -3.86% |
| Mar 14, 2024 | $0.000803 | -5.58% |
| Mar 13, 2024 | $0.0008505 | -2.20% |
| Mar 12, 2024 | $0.0008696 | +1.74% |
| Mar 11, 2024 | $0.0008547 | -1.05% |
| Mar 10, 2024 | $0.0008638 | +0.15% |
| Mar 9, 2024 | $0.0008625 | -5.73% |
| Mar 8, 2024 | $0.000915 | +1.08% |
| Mar 7, 2024 | $0.0009052 | -0.57% |
| Mar 6, 2024 | $0.0009104 | +1.50% |
| Mar 5, 2024 | $0.000897 | -10.31% |
| Mar 4, 2024 | $0.001 | +15.49% |
| Mar 3, 2024 | $0.0008659 | -6.04% |
| Mar 2, 2024 | $0.0009216 | +3.74% |
| Mar 1, 2024 | $0.0008884 | +1.95% |
| Feb 29, 2024 | $0.0008714 | +1.15% |
| Feb 28, 2024 | $0.0008614 | -8.54% |
| Feb 27, 2024 | $0.0009418 | +2.29% |
| Feb 26, 2024 | $0.0009208 | +5.35% |
| Feb 25, 2024 | $0.000874 | -6.08% |
| Feb 24, 2024 | $0.0009306 | -3.30% |
| Feb 23, 2024 | $0.0009624 | +4.18% |
| Feb 22, 2024 | $0.0009238 | -0.66% |
| Feb 21, 2024 | $0.0009299 | -6.48% |
| Feb 20, 2024 | $0.0009944 | -2.14% |
| Feb 19, 2024 | $0.001016 | -2.49% |
| Feb 18, 2024 | $0.001042 | -0.81% |
| Feb 17, 2024 | $0.001051 | -2.92% |
| Feb 16, 2024 | $0.001082 | +0.41% |
| Feb 15, 2024 | $0.001078 | -4.53% |
| Feb 14, 2024 | $0.001129 | +17.59% |
| Feb 13, 2024 | $0.0009599 | +10.26% |
| Feb 12, 2024 | $0.0008706 | -1.32% |
| Feb 11, 2024 | $0.0008822 | -4.16% |
| Feb 10, 2024 | $0.0009205 | -0.60% |
| Feb 9, 2024 | $0.0009261 | +2.75% |
| Feb 8, 2024 | $0.0009013 | +11.60% |
| Feb 7, 2024 | $0.0008076 | +0.21% |
| Feb 6, 2024 | $0.0008059 | -5.74% |
| Feb 5, 2024 | $0.0008549 | -6.57% |
| Feb 4, 2024 | $0.000915 | -4.28% |
| Feb 3, 2024 | $0.0009559 | +2.13% |
| Feb 2, 2024 | $0.000936 | -12.30% |
| Feb 1, 2024 | $0.001067 | -16.72% |
| Jan 31, 2024 | $0.001282 | -7.93% |
| Jan 30, 2024 | $0.001392 | +11.36% |
| Jan 29, 2024 | $0.00125 | +19.34% |
| Jan 28, 2024 | $0.001047 | +9.94% |
| Jan 27, 2024 | $0.0009527 | +0.80% |