BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0001152 | +307.07% |
| Jan 19, 2025 | $0.0000283 | 0.00% |
| Jan 18, 2025 | $0.0000283 | 0.00% |
| Jan 17, 2025 | $0.0000283 | 0.00% |
| Jan 16, 2025 | $0.0000283 | 0.00% |
| Jan 15, 2025 | $0.0000283 | 0.00% |
| Jan 14, 2025 | $0.0000283 | 0.00% |
| Jan 13, 2025 | $0.0000283 | 0.00% |
| Jan 12, 2025 | $0.0000283 | 0.00% |
| Jan 11, 2025 | $0.0000283 | 0.00% |
| Jan 10, 2025 | $0.0000283 | 0.00% |
| Jan 9, 2025 | $0.0000283 | 0.00% |
| Jan 8, 2025 | $0.0000283 | 0.00% |
| Jan 7, 2025 | $0.0000283 | 0.00% |
| Jan 6, 2025 | $0.0000283 | +41.50% |
| Jan 5, 2025 | $0.00002 | 0.00% |
| Jan 4, 2025 | $0.00002 | 0.00% |
| Jan 3, 2025 | $0.00002 | 0.00% |
| Jan 2, 2025 | $0.00002 | 0.00% |
| Jan 1, 2025 | $0.00002 | 0.00% |
| Dec 31, 2024 | $0.00002 | 0.00% |
| Dec 30, 2024 | $0.00002 | -20.00% |
| Dec 29, 2024 | $0.000025 | -91.14% |
| Dec 28, 2024 | $0.0002821 | -0.49% |
| Dec 27, 2024 | $0.0002835 | -3.67% |
| Dec 26, 2024 | $0.0002943 | -3.06% |
| Dec 25, 2024 | $0.0003036 | -0.72% |
| Dec 24, 2024 | $0.0003058 | +1.83% |
| Dec 23, 2024 | $0.0003003 | +4.42% |
| Dec 22, 2024 | $0.0002876 | -4.26% |
| Dec 21, 2024 | $0.0003004 | +1.38% |
| Dec 20, 2024 | $0.0002963 | -0.07% |
| Dec 19, 2024 | $0.0002965 | -3.51% |
| Dec 18, 2024 | $0.0003073 | -6.94% |
| Dec 17, 2024 | $0.0003302 | -4.90% |
| Dec 16, 2024 | $0.0003472 | -2.61% |
| Dec 15, 2024 | $0.0003565 | +0.20% |
| Dec 14, 2024 | $0.0003558 | -3.00% |
| Dec 13, 2024 | $0.0003668 | -3.12% |
| Dec 12, 2024 | $0.0003786 | -0.63% |
| Dec 11, 2024 | $0.000381 | +6.60% |
| Dec 10, 2024 | $0.0003574 | -3.41% |
| Dec 9, 2024 | $0.00037 | -13.25% |
| Dec 8, 2024 | $0.0004265 | -2.00% |
| Dec 7, 2024 | $0.0004352 | +7.86% |
| Dec 6, 2024 | $0.0004035 | +1.56% |
| Dec 5, 2024 | $0.0003973 | +1.48% |
| Dec 4, 2024 | $0.0003915 | +10.81% |
| Dec 3, 2024 | $0.0003533 | -2.59% |
| Dec 2, 2024 | $0.0003627 | -5.47% |
| Dec 1, 2024 | $0.0003837 | +1.29% |
| Nov 30, 2024 | $0.0003788 | +8.26% |
| Nov 29, 2024 | $0.0003499 | +4.39% |
| Nov 28, 2024 | $0.0003352 | -1.70% |
| Nov 27, 2024 | $0.000341 | +7.71% |
| Nov 26, 2024 | $0.0003166 | -2.97% |
| Nov 25, 2024 | $0.0003263 | -7.04% |
| Nov 24, 2024 | $0.000351 | +4.22% |
| Nov 23, 2024 | $0.0003368 | +1.88% |
| Nov 22, 2024 | $0.0003306 | -5.62% |
| Nov 21, 2024 | $0.0003503 | +13.15% |
| Nov 20, 2024 | $0.0003096 | -5.90% |
| Nov 19, 2024 | $0.000329 | -1.94% |
| Nov 18, 2024 | $0.0003355 | -1.15% |
| Nov 17, 2024 | $0.0003394 | -6.01% |
| Nov 16, 2024 | $0.0003611 | +3.17% |
| Nov 15, 2024 | $0.00035 | -4.27% |
| Nov 14, 2024 | $0.0003656 | -7.82% |
| Nov 13, 2024 | $0.0003966 | -1.32% |
| Nov 12, 2024 | $0.0004019 | +2.37% |
| Nov 11, 2024 | $0.0003926 | -6.75% |
| Nov 10, 2024 | $0.000421 | -4.86% |
| Nov 9, 2024 | $0.0004425 | +5.71% |
| Nov 8, 2024 | $0.0004186 | -11.39% |
| Nov 7, 2024 | $0.0004724 | -7.23% |
| Nov 6, 2024 | $0.0005092 | +17.54% |
| Nov 5, 2024 | $0.0004332 | +5.84% |
| Nov 4, 2024 | $0.0004093 | +8.11% |
| Nov 3, 2024 | $0.0003786 | -1.66% |
| Nov 2, 2024 | $0.000385 | +12.11% |
| Nov 1, 2024 | $0.0003434 | +6.02% |
| Oct 31, 2024 | $0.0003239 | +18.00% |
| Oct 30, 2024 | $0.0002745 | -0.94% |
| Oct 29, 2024 | $0.0002771 | +6.50% |
| Oct 28, 2024 | $0.0002602 | -1.03% |
| Oct 27, 2024 | $0.0002629 | +3.83% |
| Oct 26, 2024 | $0.0002532 | -1.09% |
| Oct 25, 2024 | $0.000256 | -10.83% |
| Oct 24, 2024 | $0.0002871 | +4.67% |
| Oct 23, 2024 | $0.0002743 | -9.44% |