BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000828 | +0.98% |
| Apr 19, 2025 | $0.000082 | -0.36% |
| Apr 18, 2025 | $0.0000823 | -1.56% |
| Apr 17, 2025 | $0.0000836 | -3.80% |
| Apr 16, 2025 | $0.0000869 | +1.16% |
| Apr 15, 2025 | $0.0000859 | +12.43% |
| Apr 14, 2025 | $0.0000764 | +0.13% |
| Apr 13, 2025 | $0.0000763 | -3.17% |
| Apr 12, 2025 | $0.0000788 | +2.34% |
| Apr 11, 2025 | $0.000077 | +6.21% |
| Apr 10, 2025 | $0.0000725 | -4.23% |
| Apr 9, 2025 | $0.0000757 | +1.75% |
| Apr 8, 2025 | $0.0000744 | +1.22% |
| Apr 7, 2025 | $0.0000735 | +5.00% |
| Apr 6, 2025 | $0.00007 | -7.89% |
| Apr 5, 2025 | $0.000076 | -2.44% |
| Apr 4, 2025 | $0.0000779 | +5.41% |
| Apr 3, 2025 | $0.0000739 | +1.51% |
| Apr 2, 2025 | $0.0000728 | -5.08% |
| Apr 1, 2025 | $0.0000767 | +2.13% |
| Mar 31, 2025 | $0.0000751 | 0.00% |
| Mar 30, 2025 | $0.0000751 | +0.94% |
| Mar 29, 2025 | $0.0000744 | +2.06% |
| Mar 28, 2025 | $0.0000729 | -10.00% |
| Mar 27, 2025 | $0.000081 | +4.25% |
| Mar 26, 2025 | $0.0000777 | -11.70% |
| Mar 25, 2025 | $0.000088 | -1.23% |
| Mar 24, 2025 | $0.0000891 | -1.66% |
| Mar 23, 2025 | $0.0000906 | +6.34% |
| Mar 22, 2025 | $0.0000852 | -5.33% |
| Mar 21, 2025 | $0.00009 | +0.11% |
| Mar 20, 2025 | $0.0000899 | -3.02% |
| Mar 19, 2025 | $0.0000927 | +1.87% |
| Mar 18, 2025 | $0.000091 | -3.40% |
| Mar 17, 2025 | $0.0000942 | +3.06% |
| Mar 16, 2025 | $0.0000914 | -1.40% |
| Mar 15, 2025 | $0.0000927 | -1.59% |
| Mar 14, 2025 | $0.0000942 | -1.36% |
| Mar 13, 2025 | $0.0000955 | -2.75% |
| Mar 12, 2025 | $0.0000982 | -0.71% |
| Mar 11, 2025 | $0.0000989 | +3.34% |
| Mar 10, 2025 | $0.0000957 | +2.35% |
| Mar 9, 2025 | $0.0000935 | -7.24% |
| Mar 8, 2025 | $0.0001008 | 0.00% |
| Mar 7, 2025 | $0.0001008 | -5.17% |
| Mar 6, 2025 | $0.0001063 | +6.51% |
| Mar 5, 2025 | $0.0000998 | +3.21% |
| Mar 4, 2025 | $0.0000967 | -3.01% |
| Mar 3, 2025 | $0.0000997 | -7.94% |
| Mar 2, 2025 | $0.0001083 | +8.30% |
| Mar 1, 2025 | $0.0001 | +2.04% |
| Feb 28, 2025 | $0.000098 | -4.67% |
| Feb 27, 2025 | $0.0001028 | +3.42% |
| Feb 26, 2025 | $0.0000994 | -1.00% |
| Feb 25, 2025 | $0.0001004 | -1.08% |
| Feb 24, 2025 | $0.0001015 | -5.93% |
| Feb 23, 2025 | $0.0001079 | +0.09% |
| Feb 22, 2025 | $0.0001078 | -1.55% |
| Feb 21, 2025 | $0.0001095 | -5.28% |
| Feb 20, 2025 | $0.0001156 | -4.86% |
| Feb 19, 2025 | $0.0001215 | -5.37% |
| Feb 18, 2025 | $0.0001284 | -6.14% |
| Feb 17, 2025 | $0.0001368 | +3.40% |
| Feb 16, 2025 | $0.0001323 | -2.00% |
| Feb 15, 2025 | $0.000135 | -0.30% |
| Feb 14, 2025 | $0.0001354 | -1.46% |
| Feb 13, 2025 | $0.0001374 | -2.35% |
| Feb 12, 2025 | $0.0001407 | +3.00% |
| Feb 11, 2025 | $0.0001366 | -2.29% |
| Feb 10, 2025 | $0.0001398 | +1.60% |
| Feb 9, 2025 | $0.0001376 | +3.93% |
| Feb 8, 2025 | $0.0001324 | -6.03% |
| Feb 7, 2025 | $0.0001409 | -4.80% |
| Feb 6, 2025 | $0.000148 | +11.95% |
| Feb 5, 2025 | $0.0001322 | +10.17% |
| Feb 4, 2025 | $0.00012 | -6.18% |
| Feb 3, 2025 | $0.0001279 | +5.35% |
| Feb 2, 2025 | $0.0001214 | +14.85% |
| Feb 1, 2025 | $0.0001057 | +4.34% |
| Jan 31, 2025 | $0.0001013 | -0.49% |
| Jan 30, 2025 | $0.0001018 | -1.64% |
| Jan 29, 2025 | $0.0001035 | +4.76% |
| Jan 28, 2025 | $0.0000988 | +0.51% |
| Jan 27, 2025 | $0.0000983 | 0.00% |
| Jan 26, 2025 | $0.0000983 | -7.26% |
| Jan 25, 2025 | $0.000106 | +0.86% |
| Jan 24, 2025 | $0.0001051 | -7.16% |
| Jan 23, 2025 | $0.0001132 | -6.45% |
| Jan 22, 2025 | $0.000121 | +18.28% |
| Jan 21, 2025 | $0.0001023 | -11.20% |