ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 9, 2021 $0.00000000398 -1.73% — $317.3K
Aug 8, 2021 $0.00000000405 -6.68% — $886.8K
Aug 7, 2021 $0.00000000434 +2.12% — $517.7K
Aug 6, 2021 $0.00000000425 +1.43% — $307.8K
Aug 5, 2021 $0.00000000419 -4.12% — $383.1K
Aug 4, 2021 $0.00000000437 +1.86% — $389.1K
Aug 3, 2021 $0.00000000429 -12.80% — $375.4K
Aug 2, 2021 $0.00000000492 +4.24% — $1.36M
Aug 1, 2021 $0.00000000472 +10.80% — $982.9K
Jul 31, 2021 $0.00000000426 +2.65% — $247.1K
Jul 30, 2021 $0.00000000415 0.00% — $295.2K
Jul 29, 2021 $0.00000000415 +2.47% — $225.7K
Jul 28, 2021 $0.00000000405 -1.46% — $306.6K
Jul 27, 2021 $0.00000000411 +0.98% — $355.7K
Jul 26, 2021 $0.00000000407 +9.41% — $643.2K
Jul 25, 2021 $0.00000000372 -1.33% — $195.0K
Jul 24, 2021 $0.00000000377 +2.17% — $249.5K
Jul 23, 2021 $0.00000000369 +5.73% — $178.6K
Jul 22, 2021 $0.00000000349 -5.68% — $220.3K
Jul 21, 2021 $0.0000000037 +14.91% — $348.3K
Jul 20, 2021 $0.00000000322 -15.71% — $509.0K
Jul 19, 2021 $0.00000000382 -6.37% — $392.9K
Jul 18, 2021 $0.00000000408 +3.55% — $268.0K
Jul 17, 2021 $0.00000000394 -6.19% — $320.0K
Jul 16, 2021 $0.0000000042 -9.09% — $418.4K
Jul 15, 2021 $0.00000000462 -9.41% — $423.1K
Jul 14, 2021 $0.0000000051 +4.51% — $631.2K
Jul 13, 2021 $0.00000000488 -9.46% — $412.6K
Jul 12, 2021 $0.00000000539 -8.49% — $281.3K
Jul 11, 2021 $0.00000000589 +6.51% — $482.7K
Jul 10, 2021 $0.00000000553 -6.90% — $336.2K
Jul 9, 2021 $0.00000000594 -0.67% — $325.3K
Jul 8, 2021 $0.00000000598 -5.83% — $444.7K
Jul 7, 2021 $0.00000000635 +3.76% — $680.2K
Jul 6, 2021 $0.00000000612 -2.86% — $591.4K
Jul 5, 2021 $0.0000000063 -8.16% — $568.8K
Jul 4, 2021 $0.00000000686 -6.03% — $476.5K
Jul 3, 2021 $0.0000000073 +5.64% — $611.6K
Jul 2, 2021 $0.00000000691 -4.03% — $564.0K
Jul 1, 2021 $0.0000000072 -16.96% — $1.05M
Jun 30, 2021 $0.00000000867 -3.77% — $1.11M
Jun 29, 2021 $0.00000000901 +11.51% — $2.20M
Jun 28, 2021 $0.00000000808 +3.72% — $798.7K
Jun 27, 2021 $0.00000000779 +11.29% — $603.5K
Jun 26, 2021 $0.000000007 +2.49% — $755.6K
Jun 25, 2021 $0.00000000683 -0.44% — $1.46M
Jun 24, 2021 $0.00000000686 +19.72% — $1.38M
Jun 23, 2021 $0.00000000573 +16.23% — $981.6K
Jun 22, 2021 $0.00000000493 +2.07% — $646.7K
Jun 21, 2021 $0.00000000483 -27.80% — $928.0K
Jun 20, 2021 $0.00000000669 +18.41% — $1.23M
Jun 19, 2021 $0.00000000565 -5.99% — $496.8K
Jun 18, 2021 $0.00000000601 -6.82% — $510.5K
Jun 17, 2021 $0.00000000645 -3.73% — $488.0K
Jun 16, 2021 $0.0000000067 -12.65% — $651.6K
Jun 15, 2021 $0.00000000767 -7.03% — $831.7K
Jun 14, 2021 $0.00000000825 +6.45% — $1.01M
Jun 13, 2021 $0.00000000775 +17.07% — $1.23M
Jun 12, 2021 $0.00000000662 -2.36% — $570.0K
Jun 11, 2021 $0.00000000678 -12.40% — $953.8K
Jun 10, 2021 $0.00000000774 -7.08% — $771.9K
Jun 9, 2021 $0.00000000833 -3.14% — $1.18M
Jun 8, 2021 $0.0000000086 -1.49% — $1.39M
Jun 7, 2021 $0.00000000873 -15.32% — $1.02M
Jun 6, 2021 $0.00000001031 +1.08% — $826.1K
Jun 5, 2021 $0.0000000102 -0.68% — $1.50M
Jun 4, 2021 $0.00000001027 -13.55% — $1.72M
Jun 3, 2021 $0.00000001188 +0.51% — $2.81M
Jun 2, 2021 $0.00000001182 +5.44% — $3.91M
Jun 1, 2021 $0.00000001121 -12.49% — $2.68M
May 31, 2021 $0.00000001281 -3.03% — $3.17M
May 30, 2021 $0.00000001321 -3.72% — $3.49M
May 29, 2021 $0.00000001372 -7.73% — $6.25M
May 28, 2021 $0.00000001487 -14.64% — $13.48M
May 27, 2021 $0.00000001742 +24.07% — $13.97M
May 26, 2021 $0.00000001404 +30.12% — $4.51M
May 25, 2021 $0.00000001079 -5.27% — $3.96M
May 24, 2021 $0.00000001139 +80.79% — $6.24M
May 23, 2021 $0.0000000063 -18.18% — $1.80M
May 22, 2021 $0.0000000077 -7.23% — $2.19M
May 21, 2021 $0.0000000083 -20.19% — $4.82M
May 20, 2021 $0.0000000104 0.00% — $7.06M
May 19, 2021 $0.0000000104 -40.91% — $13.31M
May 18, 2021 $0.0000000176 +43.09% — $19.44M
May 17, 2021 $0.0000000123 -4.65% — $7.38M
May 16, 2021 $0.0000000129 -23.21% — $10.18M
May 15, 2021 $0.0000000168 -22.94% — $16.60M
May 14, 2021 $0.0000000218 +81.67% — $50.10M
May 13, 2021 $0.000000012 -45.21% — $126.9M
May 12, 2021 $0.0000000219 — — $214.9M