ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.000000001959 +2.57% — $91.93K
May 5, 2022 $0.00000000191 -5.02% — $125.3K
May 4, 2022 $0.000000002011 +4.69% — $85.40K
May 3, 2022 $0.000000001921 -2.39% — $67.23K
May 2, 2022 $0.000000001968 -3.29% — $154.8K
May 1, 2022 $0.000000002035 +1.65% — $142.8K
Apr 30, 2022 $0.000000002002 +0.45% — $267.0K
Apr 29, 2022 $0.000000001993 -2.16% — $103.3K
Apr 28, 2022 $0.000000002037 -1.45% — $129.9K
Apr 27, 2022 $0.000000002067 +3.71% — $157.3K
Apr 26, 2022 $0.000000001993 -7.43% — $161.2K
Apr 25, 2022 $0.000000002153 -1.96% — $180.5K
Apr 24, 2022 $0.000000002196 -3.51% — $151.2K
Apr 23, 2022 $0.000000002276 -2.65% — $129.0K
Apr 22, 2022 $0.000000002338 +0.86% — $137.5K
Apr 21, 2022 $0.000000002318 -6.65% — $173.9K
Apr 20, 2022 $0.000000002483 -0.52% — $138.9K
Apr 19, 2022 $0.000000002496 +1.71% — $143.3K
Apr 18, 2022 $0.000000002454 +0.04% — $154.4K
Apr 17, 2022 $0.000000002453 -2.81% — $108.1K
Apr 16, 2022 $0.000000002524 -2.59% — $108.8K
Apr 15, 2022 $0.000000002591 -0.73% — $109.6K
Apr 14, 2022 $0.00000000261 +2.19% — $174.0K
Apr 13, 2022 $0.000000002554 -1.24% — $226.9K
Apr 12, 2022 $0.000000002586 +7.30% — $225.4K
Apr 11, 2022 $0.00000000241 -9.13% — $499.8K
Apr 10, 2022 $0.000000002652 -5.18% — $236.4K
Apr 9, 2022 $0.000000002797 +3.29% — $183.3K
Apr 8, 2022 $0.000000002708 -5.58% — $204.0K
Apr 7, 2022 $0.000000002868 +0.49% — $178.4K
Apr 6, 2022 $0.000000002854 -5.87% — $337.2K
Apr 5, 2022 $0.000000003032 -4.86% — $275.1K
Apr 4, 2022 $0.000000003187 -2.86% — $172.1K
Apr 3, 2022 $0.000000003281 +1.30% — $198.9K
Apr 2, 2022 $0.000000003239 +0.06% — $198.1K
Apr 1, 2022 $0.000000003237 +2.76% — $284.3K
Mar 31, 2022 $0.00000000315 -6.80% — $248.5K
Mar 30, 2022 $0.00000000338 -3.43% — $270.8K
Mar 29, 2022 $0.0000000035 -1.88% — $387.6K
Mar 28, 2022 $0.000000003567 +1.91% — $522.8K
Mar 27, 2022 $0.0000000035 +3.77% — $236.2K
Mar 26, 2022 $0.000000003373 +0.27% — $212.8K
Mar 25, 2022 $0.000000003364 -3.53% — $362.8K
Mar 24, 2022 $0.000000003487 +2.41% — $224.3K
Mar 23, 2022 $0.000000003405 -1.93% — $178.1K
Mar 22, 2022 $0.000000003472 +2.54% — $213.0K
Mar 21, 2022 $0.000000003386 -1.86% — $255.5K
Mar 20, 2022 $0.00000000345 -4.62% — $304.9K
Mar 19, 2022 $0.000000003617 +1.89% — $291.8K
Mar 18, 2022 $0.00000000355 -3.22% — $418.1K
Mar 17, 2022 $0.000000003668 -0.68% — $337.7K
Mar 16, 2022 $0.000000003693 -1.36% — $566.9K
Mar 15, 2022 $0.000000003744 +5.73% — $302.7K
Mar 14, 2022 $0.000000003541 +0.63% — $279.0K
Mar 13, 2022 $0.000000003519 -6.31% — $548.9K
Mar 12, 2022 $0.000000003756 +1.93% — $816.0K
Mar 11, 2022 $0.000000003685 +1.38% — $310.9K
Mar 10, 2022 $0.000000003635 -2.91% — $313.0K
Mar 9, 2022 $0.000000003744 +3.00% — $258.4K
Mar 8, 2022 $0.000000003635 -1.09% — $212.3K
Mar 7, 2022 $0.000000003675 -1.08% — $318.5K
Mar 6, 2022 $0.000000003715 -7.63% — $313.1K
Mar 5, 2022 $0.000000004022 +6.18% — $308.2K
Mar 4, 2022 $0.000000003788 -10.98% — $494.9K
Mar 3, 2022 $0.000000004255 +10.61% — $1.41M
Mar 2, 2022 $0.000000003847 +5.54% — $475.1K
Mar 1, 2022 $0.000000003645 +0.86% — $361.9K
Feb 28, 2022 $0.000000003614 +8.01% — $491.9K
Feb 27, 2022 $0.000000003346 +2.29% — $536.5K
Feb 26, 2022 $0.000000003271 +1.68% — $251.9K
Feb 25, 2022 $0.000000003217 +2.98% — $442.2K
Feb 24, 2022 $0.000000003124 -8.95% — $908.8K
Feb 23, 2022 $0.000000003431 -6.94% — $432.2K
Feb 22, 2022 $0.000000003687 +1.82% — $489.6K
Feb 21, 2022 $0.000000003621 -6.89% — $714.5K
Feb 20, 2022 $0.000000003889 -5.31% — $753.3K
Feb 19, 2022 $0.000000004107 -4.82% — $666.1K
Feb 18, 2022 $0.000000004315 -1.89% — $1.48M
Feb 17, 2022 $0.000000004398 -21.21% — $2.37M
Feb 16, 2022 $0.000000005582 -9.40% — $3.14M
Feb 15, 2022 $0.000000006161 -12.36% — $6.60M
Feb 14, 2022 $0.00000000703 +17.13% — $4.94M
Feb 13, 2022 $0.000000006002 +15.80% — $1.77M
Feb 12, 2022 $0.000000005183 +5.22% — $1.60M
Feb 11, 2022 $0.000000004926 +2.62% — $4.02M
Feb 10, 2022 $0.0000000048 +10.29% — $727.4K
Feb 9, 2022 $0.000000004352 +8.91% — $402.3K
Feb 8, 2022 $0.000000003996 -4.13% — $470.3K
Feb 7, 2022 $0.000000004168 -6.55% — $610.8K
Feb 6, 2022 $0.00000000446 +22.87% — $1.11M