ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

FEG Token price history

1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.00000000087 +15.05% — $97.11K
Jan 30, 2023 $0.000000000756 -7.51% — $109.5K
Jan 29, 2023 $0.000000000818 +23.88% — $513.3K
Jan 28, 2023 $0.00000000066 -2.83% — $52.45K
Jan 27, 2023 $0.000000000679 +12.37% — $35.24K
Jan 26, 2023 $0.000000000605 +0.58% — $29.66K
Jan 25, 2023 $0.000000000601 -0.43% — $26.71K
Jan 24, 2023 $0.000000000604 -4.45% — $26.62K
Jan 23, 2023 $0.000000000632 +3.78% — $22.36K
Jan 22, 2023 $0.000000000609 -2.83% — $29.48K
Jan 21, 2023 $0.000000000626 +0.55% — $52.01K
Jan 20, 2023 $0.000000000623 +5.17% — $46.92K
Jan 19, 2023 $0.000000000592 +4.59% — $23.75K
Jan 18, 2023 $0.000000000566 -3.51% — $81.38K
Jan 17, 2023 $0.000000000587 +0.50% — $30.06K
Jan 16, 2023 $0.000000000584 -1.05% — $33.69K
Jan 15, 2023 $0.00000000059 -0.22% — $37.69K
Jan 14, 2023 $0.000000000592 +0.10% — $63.33K
Jan 13, 2023 $0.000000000591 +1.53% — $20.53K
Jan 12, 2023 $0.000000000582 +2.70% — $29.62K
Jan 11, 2023 $0.000000000567 +1.69% — $51.00K
Jan 10, 2023 $0.000000000557 +1.38% — $23.89K
Jan 9, 2023 $0.00000000055 +5.00% — $59.46K
Jan 8, 2023 $0.000000000524 -3.36% — $36.32K
Jan 7, 2023 $0.000000000542 +0.74% — $21.04K
Jan 6, 2023 $0.000000000538 +0.11% — $24.96K
Jan 5, 2023 $0.000000000537 +2.21% — $21.01K
Jan 4, 2023 $0.000000000526 +1.55% — $32.45K
Jan 3, 2023 $0.000000000518 +2.13% — $27.84K
Jan 2, 2023 $0.000000000507 +1.18% — $15.39K
Jan 1, 2023 $0.000000000501 +0.24% — $22.23K
Dec 31, 2022 $0.0000000005 +1.11% — $30.41K
Dec 30, 2022 $0.000000000494 -0.66% — $40.99K
Dec 29, 2022 $0.000000000498 -1.19% — $19.43K
Dec 28, 2022 $0.000000000504 -2.02% — $27.65K
Dec 27, 2022 $0.000000000514 -0.37% — $13.46K
Dec 26, 2022 $0.000000000516 +1.70% — $13.32K
Dec 25, 2022 $0.000000000507 -1.07% — $27.18K
Dec 24, 2022 $0.000000000513 +1.42% — $15.49K
Dec 23, 2022 $0.000000000506 -2.26% — $24.67K
Dec 22, 2022 $0.000000000517 +1.51% — $22.50K
Dec 21, 2022 $0.00000000051 -0.84% — $32.18K
Dec 20, 2022 $0.000000000514 +0.67% — $24.89K
Dec 19, 2022 $0.00000000051 -4.35% — $28.57K
Dec 18, 2022 $0.000000000534 -3.02% — $12.23K
Dec 17, 2022 $0.00000000055 +6.83% — $36.87K
Dec 16, 2022 $0.000000000515 -9.74% — $36.02K
Dec 15, 2022 $0.000000000571 -4.10% — $21.26K
Dec 14, 2022 $0.000000000595 -1.65% — $30.18K
Dec 13, 2022 $0.000000000605 -0.82% — $45.52K
Dec 12, 2022 $0.00000000061 +1.46% — $29.31K
Dec 11, 2022 $0.000000000601 -2.80% — $352.8K
Dec 10, 2022 $0.000000000619 -3.97% — $22.49K
Dec 9, 2022 $0.000000000644 +4.53% — $37.18K
Dec 8, 2022 $0.000000000616 -6.12% — $60.57K
Dec 7, 2022 $0.000000000656 +5.80% — $160.5K
Dec 6, 2022 $0.00000000062 +9.96% — $40.94K
Dec 5, 2022 $0.000000000564 +3.58% — $46.54K
Dec 4, 2022 $0.000000000545 +4.67% — $36.86K
Dec 3, 2022 $0.00000000052 +0.93% — $16.87K
Dec 2, 2022 $0.000000000516 +1.60% — $22.20K
Dec 1, 2022 $0.000000000508 -3.70% — $21.50K
Nov 30, 2022 $0.000000000527 +5.78% — $52.55K
Nov 29, 2022 $0.000000000498 +0.18% — $41.29K
Nov 28, 2022 $0.000000000497 -2.95% — $31.41K
Nov 27, 2022 $0.000000000512 -0.49% — $47.36K
Nov 26, 2022 $0.000000000515 +5.19% — $34.88K
Nov 25, 2022 $0.00000000049 +0.70% — $33.64K
Nov 24, 2022 $0.000000000486 +0.70% — $51.44K
Nov 23, 2022 $0.000000000483 +4.50% — $26.32K
Nov 22, 2022 $0.000000000462 -2.14% — $48.75K
Nov 21, 2022 $0.000000000472 -2.88% — $54.94K
Nov 20, 2022 $0.000000000486 -4.89% — $67.73K
Nov 19, 2022 $0.000000000511 +6.02% — $52.81K
Nov 18, 2022 $0.000000000482 -1.07% — $67.16K
Nov 17, 2022 $0.000000000487 +0.06% — $42.34K
Nov 16, 2022 $0.000000000487 +1.46% — $45.23K
Nov 15, 2022 $0.00000000048 +1.65% — $63.47K
Nov 14, 2022 $0.000000000472 -1.52% — $71.96K
Nov 13, 2022 $0.000000000479 -7.25% — $81.97K
Nov 12, 2022 $0.000000000517 -4.58% — $65.58K
Nov 11, 2022 $0.000000000542 -5.69% — $83.19K
Nov 10, 2022 $0.000000000574 +29.72% — $115.9K
Nov 9, 2022 $0.000000000443 -18.90% — $143.7K
Nov 8, 2022 $0.000000000546 -14.29% — $159.5K
Nov 7, 2022 $0.000000000637 -4.50% — $57.05K
Nov 6, 2022 $0.000000000667 -0.30% — $62.58K
Nov 5, 2022 $0.000000000669 -1.04% — $214.3K
Nov 4, 2022 $0.000000000676 +1.96% — $111.4K
Nov 3, 2022 $0.000000000663 -3.49% — $52.25K