BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00008391 | -3.92% |
| Jul 18, 2025 | $0.00008733 | -0.26% |
| Jul 17, 2025 | $0.00008756 | -0.05% |
| Jul 16, 2025 | $0.0000876 | +8.51% |
| Jul 15, 2025 | $0.00008073 | -0.76% |
| Jul 14, 2025 | $0.00008135 | +0.01% |
| Jul 13, 2025 | $0.00008134 | +0.81% |
| Jul 12, 2025 | $0.00008069 | +0.06% |
| Jul 11, 2025 | $0.00008064 | +1.36% |
| Jul 10, 2025 | $0.00007956 | +2.20% |
| Jul 9, 2025 | $0.00007785 | +2.88% |
| Jul 8, 2025 | $0.00007567 | +3.35% |
| Jul 7, 2025 | $0.00007322 | -0.84% |
| Jul 6, 2025 | $0.00007384 | -3.15% |
| Jul 5, 2025 | $0.00007624 | -0.63% |
| Jul 4, 2025 | $0.00007672 | -5.83% |
| Jul 3, 2025 | $0.00008147 | -2.80% |
| Jul 2, 2025 | $0.00008382 | +2.00% |
| Jul 1, 2025 | $0.00008218 | +3.88% |
| Jun 30, 2025 | $0.00007911 | -1.06% |
| Jun 29, 2025 | $0.00007996 | -0.79% |
| Jun 28, 2025 | $0.0000806 | +2.36% |
| Jun 27, 2025 | $0.00007874 | -3.42% |
| Jun 26, 2025 | $0.00008153 | +0.51% |
| Jun 25, 2025 | $0.00008112 | -1.79% |
| Jun 24, 2025 | $0.0000826 | +2.46% |
| Jun 23, 2025 | $0.00008062 | +10.02% |
| Jun 22, 2025 | $0.00007328 | -7.43% |
| Jun 21, 2025 | $0.00007916 | -2.05% |
| Jun 20, 2025 | $0.00008082 | -3.07% |
| Jun 19, 2025 | $0.00008338 | +0.58% |
| Jun 18, 2025 | $0.0000829 | -5.59% |
| Jun 17, 2025 | $0.00008781 | -1.08% |
| Jun 16, 2025 | $0.00008877 | -1.76% |
| Jun 15, 2025 | $0.00009036 | -2.47% |
| Jun 14, 2025 | $0.00009265 | -1.42% |
| Jun 13, 2025 | $0.00009398 | -4.85% |
| Jun 12, 2025 | $0.00009877 | -3.41% |
| Jun 11, 2025 | $0.0001023 | -5.47% |
| Jun 10, 2025 | $0.0001082 | +3.94% |
| Jun 9, 2025 | $0.0001041 | +4.81% |
| Jun 8, 2025 | $0.0000993 | +6.01% |
| Jun 7, 2025 | $0.00009367 | +2.72% |
| Jun 6, 2025 | $0.00009119 | +1.04% |
| Jun 5, 2025 | $0.00009025 | -7.05% |
| Jun 4, 2025 | $0.00009709 | -2.31% |
| Jun 3, 2025 | $0.00009939 | +0.91% |
| Jun 2, 2025 | $0.00009849 | +1.90% |
| Jun 1, 2025 | $0.00009665 | +5.27% |
| May 31, 2025 | $0.00009181 | +4.18% |
| May 30, 2025 | $0.00008813 | -8.44% |
| May 29, 2025 | $0.00009625 | -0.89% |
| May 28, 2025 | $0.00009711 | -1.94% |
| May 27, 2025 | $0.00009903 | -1.47% |
| May 26, 2025 | $0.0001005 | +6.07% |
| May 25, 2025 | $0.00009476 | -7.22% |
| May 24, 2025 | $0.0001021 | +6.19% |
| May 23, 2025 | $0.00009618 | -1.38% |
| May 22, 2025 | $0.00009753 | -1.81% |
| May 21, 2025 | $0.00009933 | +3.58% |
| May 20, 2025 | $0.0000959 | +2.27% |
| May 19, 2025 | $0.00009377 | -2.03% |
| May 18, 2025 | $0.00009571 | +5.36% |
| May 17, 2025 | $0.00009084 | +0.52% |
| May 16, 2025 | $0.00009037 | -6.85% |
| May 15, 2025 | $0.00009702 | -3.84% |
| May 14, 2025 | $0.0001009 | -5.07% |
| May 13, 2025 | $0.0001063 | +3.12% |
| May 12, 2025 | $0.0001031 | +2.82% |
| May 11, 2025 | $0.0001002 | -2.21% |
| May 10, 2025 | $0.0001025 | +3.11% |
| May 9, 2025 | $0.0000994 | +1.13% |
| May 8, 2025 | $0.00009829 | +0.51% |
| May 7, 2025 | $0.00009779 | +3.26% |
| May 6, 2025 | $0.0000947 | -2.63% |
| May 5, 2025 | $0.00009726 | +2.13% |
| May 4, 2025 | $0.00009523 | -4.87% |
| May 3, 2025 | $0.0001001 | -7.70% |
| May 2, 2025 | $0.0001085 | -0.87% |
| May 1, 2025 | $0.0001094 | +11.64% |
| Apr 30, 2025 | $0.000098 | -1.65% |
| Apr 29, 2025 | $0.00009964 | -1.35% |
| Apr 28, 2025 | $0.000101 | -2.13% |
| Apr 27, 2025 | $0.0001032 | -2.27% |
| Apr 26, 2025 | $0.0001056 | -5.29% |
| Apr 25, 2025 | $0.0001115 | -1.24% |
| Apr 24, 2025 | $0.0001129 | +16.15% |
| Apr 23, 2025 | $0.0000972 | +6.35% |
| Apr 22, 2025 | $0.0000914 | +15.70% |
| Apr 21, 2025 | $0.000079 | -4.59% |