BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00006184 | -4.91% |
| Jan 14, 2026 | $0.00006503 | +0.76% |
| Jan 13, 2026 | $0.00006454 | -1.53% |
| Jan 12, 2026 | $0.00006554 | +1.71% |
| Jan 11, 2026 | $0.00006444 | +1.69% |
| Jan 10, 2026 | $0.00006337 | +0.59% |
| Jan 9, 2026 | $0.000063 | -0.13% |
| Jan 8, 2026 | $0.00006308 | +3.19% |
| Jan 7, 2026 | $0.00006113 | -5.14% |
| Jan 6, 2026 | $0.00006444 | -1.99% |
| Jan 5, 2026 | $0.00006575 | -1.67% |
| Jan 4, 2026 | $0.00006687 | +1.56% |
| Jan 3, 2026 | $0.00006584 | +2.13% |
| Jan 2, 2026 | $0.00006447 | -0.06% |
| Jan 1, 2026 | $0.00006451 | +1.57% |
| Dec 31, 2025 | $0.00006351 | +0.28% |
| Dec 30, 2025 | $0.00006333 | +0.56% |
| Dec 29, 2025 | $0.00006298 | +0.69% |
| Dec 28, 2025 | $0.00006255 | +1.21% |
| Dec 27, 2025 | $0.0000618 | -3.01% |
| Dec 26, 2025 | $0.00006372 | +5.97% |
| Dec 25, 2025 | $0.00006013 | -3.53% |
| Dec 24, 2025 | $0.00006233 | -4.27% |
| Dec 23, 2025 | $0.00006511 | +4.53% |
| Dec 22, 2025 | $0.00006229 | -4.55% |
| Dec 21, 2025 | $0.00006526 | -0.11% |
| Dec 20, 2025 | $0.00006533 | -0.06% |
| Dec 19, 2025 | $0.00006537 | -3.74% |
| Dec 18, 2025 | $0.00006791 | +0.18% |
| Dec 17, 2025 | $0.00006779 | -2.21% |
| Dec 16, 2025 | $0.00006932 | -4.92% |
| Dec 15, 2025 | $0.00007291 | -3.02% |
| Dec 14, 2025 | $0.00007518 | -1.75% |
| Dec 13, 2025 | $0.00007652 | +2.88% |
| Dec 12, 2025 | $0.00007438 | +0.94% |
| Dec 11, 2025 | $0.00007369 | -3.37% |
| Dec 10, 2025 | $0.00007626 | +3.43% |
| Dec 9, 2025 | $0.00007373 | +3.32% |
| Dec 8, 2025 | $0.00007136 | +2.87% |
| Dec 7, 2025 | $0.00006937 | +1.39% |
| Dec 6, 2025 | $0.00006842 | +2.75% |
| Dec 5, 2025 | $0.00006659 | -2.93% |
| Dec 4, 2025 | $0.0000686 | +5.21% |
| Dec 3, 2025 | $0.0000652 | +2.58% |
| Dec 2, 2025 | $0.00006356 | +0.95% |
| Dec 1, 2025 | $0.00006296 | -1.49% |
| Nov 30, 2025 | $0.00006391 | +0.72% |
| Nov 29, 2025 | $0.00006345 | -1.11% |
| Nov 28, 2025 | $0.00006416 | -0.12% |
| Nov 27, 2025 | $0.00006424 | -2.13% |
| Nov 26, 2025 | $0.00006564 | +1.05% |
| Nov 25, 2025 | $0.00006496 | -1.23% |
| Nov 24, 2025 | $0.00006577 | -0.11% |
| Nov 23, 2025 | $0.00006584 | +3.64% |
| Nov 22, 2025 | $0.00006353 | -1.49% |
| Nov 21, 2025 | $0.00006449 | -3.02% |
| Nov 20, 2025 | $0.0000665 | -0.18% |
| Nov 19, 2025 | $0.00006662 | -2.96% |
| Nov 18, 2025 | $0.00006865 | +3.83% |
| Nov 17, 2025 | $0.00006612 | -0.97% |
| Nov 16, 2025 | $0.00006677 | -6.41% |
| Nov 15, 2025 | $0.00007134 | +3.03% |
| Nov 14, 2025 | $0.00006924 | -2.57% |
| Nov 13, 2025 | $0.00007107 | -0.80% |
| Nov 12, 2025 | $0.00007164 | -1.49% |
| Nov 11, 2025 | $0.00007272 | -1.12% |
| Nov 10, 2025 | $0.00007354 | -2.22% |
| Nov 9, 2025 | $0.00007521 | -7.07% |
| Nov 8, 2025 | $0.00008093 | +6.47% |
| Nov 7, 2025 | $0.00007601 | +2.87% |
| Nov 6, 2025 | $0.00007389 | -2.70% |
| Nov 5, 2025 | $0.00007594 | +9.77% |
| Nov 4, 2025 | $0.00006918 | -0.14% |
| Nov 3, 2025 | $0.00006928 | -7.69% |
| Nov 2, 2025 | $0.00007505 | +6.57% |
| Nov 1, 2025 | $0.00007042 | -2.60% |
| Oct 31, 2025 | $0.0000723 | +0.49% |
| Oct 30, 2025 | $0.00007195 | -6.70% |
| Oct 29, 2025 | $0.00007712 | -2.83% |
| Oct 28, 2025 | $0.00007937 | -1.15% |
| Oct 27, 2025 | $0.00008029 | +1.41% |
| Oct 26, 2025 | $0.00007917 | -1.59% |
| Oct 25, 2025 | $0.00008045 | +1.50% |
| Oct 24, 2025 | $0.00007926 | -0.03% |
| Oct 23, 2025 | $0.00007928 | +8.78% |
| Oct 22, 2025 | $0.00007288 | +1.90% |
| Oct 21, 2025 | $0.00007152 | -5.20% |
| Oct 20, 2025 | $0.00007544 | +0.23% |
| Oct 19, 2025 | $0.00007527 | -1.08% |
| Oct 18, 2025 | $0.00007609 | +0.17% |