BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00003073 | +1.15% |
| Apr 14, 2026 | $0.00003038 | -0.10% |
| Apr 13, 2026 | $0.00003041 | +1.40% |
| Apr 12, 2026 | $0.00002999 | -3.91% |
| Apr 11, 2026 | $0.00003121 | +0.35% |
| Apr 10, 2026 | $0.0000311 | -1.89% |
| Apr 9, 2026 | $0.0000317 | -1.46% |
| Apr 8, 2026 | $0.00003217 | -0.74% |
| Apr 7, 2026 | $0.00003241 | +0.37% |
| Apr 6, 2026 | $0.00003229 | +0.34% |
| Apr 5, 2026 | $0.00003218 | +0.06% |
| Apr 4, 2026 | $0.00003216 | -0.62% |
| Apr 3, 2026 | $0.00003236 | -2.29% |
| Apr 2, 2026 | $0.00003312 | -2.30% |
| Apr 1, 2026 | $0.0000339 | +1.19% |
| Mar 31, 2026 | $0.0000335 | +0.84% |
| Mar 30, 2026 | $0.00003322 | +0.03% |
| Mar 29, 2026 | $0.00003321 | -2.58% |
| Mar 28, 2026 | $0.00003409 | -2.82% |
| Mar 27, 2026 | $0.00003508 | -0.62% |
| Mar 26, 2026 | $0.0000353 | -1.12% |
| Mar 25, 2026 | $0.0000357 | -1.54% |
| Mar 24, 2026 | $0.00003626 | -1.39% |
| Mar 23, 2026 | $0.00003677 | -0.05% |
| Mar 22, 2026 | $0.00003679 | -1.92% |
| Mar 21, 2026 | $0.00003751 | -0.69% |
| Mar 20, 2026 | $0.00003777 | +1.78% |
| Mar 19, 2026 | $0.00003711 | -4.23% |
| Mar 18, 2026 | $0.00003875 | -1.00% |
| Mar 17, 2026 | $0.00003914 | -2.05% |
| Mar 16, 2026 | $0.00003996 | +2.70% |
| Mar 15, 2026 | $0.00003891 | +0.03% |
| Mar 14, 2026 | $0.0000389 | -2.48% |
| Mar 13, 2026 | $0.00003989 | +2.07% |
| Mar 12, 2026 | $0.00003908 | +5.62% |
| Mar 11, 2026 | $0.000037 | -1.36% |
| Mar 10, 2026 | $0.00003751 | -3.00% |
| Mar 9, 2026 | $0.00003867 | +7.45% |
| Mar 8, 2026 | $0.00003599 | -13.61% |
| Mar 7, 2026 | $0.00004166 | -2.09% |
| Mar 6, 2026 | $0.00004255 | -5.82% |
| Mar 5, 2026 | $0.00004518 | +2.06% |
| Mar 4, 2026 | $0.00004427 | +0.75% |
| Mar 3, 2026 | $0.00004394 | +0.21% |
| Mar 2, 2026 | $0.00004385 | +1.20% |
| Mar 1, 2026 | $0.00004333 | -0.21% |
| Feb 28, 2026 | $0.00004342 | -2.43% |
| Feb 27, 2026 | $0.0000445 | +2.18% |
| Feb 26, 2026 | $0.00004355 | +0.39% |
| Feb 25, 2026 | $0.00004338 | +5.29% |
| Feb 24, 2026 | $0.0000412 | +2.11% |
| Feb 23, 2026 | $0.00004035 | -11.59% |
| Feb 22, 2026 | $0.00004564 | +1.76% |
| Feb 21, 2026 | $0.00004485 | +20.82% |
| Feb 20, 2026 | $0.00003712 | +1.98% |
| Feb 19, 2026 | $0.0000364 | -3.88% |
| Feb 18, 2026 | $0.00003787 | +4.24% |
| Feb 17, 2026 | $0.00003633 | -3.99% |
| Feb 16, 2026 | $0.00003784 | -5.31% |
| Feb 15, 2026 | $0.00003996 | +2.88% |
| Feb 14, 2026 | $0.00003884 | +0.62% |
| Feb 13, 2026 | $0.0000386 | -0.62% |
| Feb 12, 2026 | $0.00003884 | +2.45% |
| Feb 11, 2026 | $0.00003791 | -9.48% |
| Feb 10, 2026 | $0.00004188 | -1.16% |
| Feb 9, 2026 | $0.00004237 | +1.17% |
| Feb 8, 2026 | $0.00004188 | -3.59% |
| Feb 7, 2026 | $0.00004344 | +0.44% |
| Feb 6, 2026 | $0.00004325 | +3.82% |
| Feb 5, 2026 | $0.00004166 | -5.96% |
| Feb 4, 2026 | $0.0000443 | -8.90% |
| Feb 3, 2026 | $0.00004863 | -2.68% |
| Feb 2, 2026 | $0.00004997 | -0.04% |
| Feb 1, 2026 | $0.00004999 | -4.62% |
| Jan 31, 2026 | $0.00005241 | -6.56% |
| Jan 30, 2026 | $0.00005609 | +8.72% |
| Jan 29, 2026 | $0.00005159 | -5.44% |
| Jan 28, 2026 | $0.00005456 | -1.23% |
| Jan 27, 2026 | $0.00005524 | -0.45% |
| Jan 26, 2026 | $0.00005549 | -2.34% |
| Jan 25, 2026 | $0.00005682 | -4.60% |
| Jan 24, 2026 | $0.00005956 | +0.44% |
| Jan 23, 2026 | $0.0000593 | +0.87% |
| Jan 22, 2026 | $0.00005879 | -1.16% |
| Jan 21, 2026 | $0.00005948 | +2.30% |
| Jan 20, 2026 | $0.00005814 | -4.74% |
| Jan 19, 2026 | $0.00006103 | -1.41% |
| Jan 18, 2026 | $0.0000619 | -1.09% |
| Jan 17, 2026 | $0.00006258 | +0.98% |
| Jan 16, 2026 | $0.00006197 | +0.21% |