BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02233 | -3.04% |
| Jul 23, 2024 | $0.02303 | -2.83% |
| Jul 22, 2024 | $0.0237 | -7.57% |
| Jul 21, 2024 | $0.02564 | -2.81% |
| Jul 20, 2024 | $0.02638 | -2.30% |
| Jul 19, 2024 | $0.027 | +5.55% |
| Jul 18, 2024 | $0.02558 | -3.44% |
| Jul 17, 2024 | $0.02649 | +1.69% |
| Jul 16, 2024 | $0.02605 | -0.19% |
| Jul 15, 2024 | $0.0261 | +6.88% |
| Jul 14, 2024 | $0.02442 | +0.62% |
| Jul 13, 2024 | $0.02427 | +1.00% |
| Jul 12, 2024 | $0.02403 | +2.34% |
| Jul 11, 2024 | $0.02348 | +0.60% |
| Jul 10, 2024 | $0.02334 | -0.13% |
| Jul 9, 2024 | $0.02337 | +2.28% |
| Jul 8, 2024 | $0.02285 | +6.13% |
| Jul 7, 2024 | $0.02153 | -6.55% |
| Jul 6, 2024 | $0.02304 | +7.06% |
| Jul 5, 2024 | $0.02152 | -1.33% |
| Jul 4, 2024 | $0.02181 | -8.01% |
| Jul 3, 2024 | $0.02371 | -5.73% |
| Jul 2, 2024 | $0.02515 | -1.33% |
| Jul 1, 2024 | $0.02549 | -1.05% |
| Jun 30, 2024 | $0.02576 | +5.19% |
| Jun 29, 2024 | $0.02449 | -3.58% |
| Jun 28, 2024 | $0.0254 | +0.79% |
| Jun 27, 2024 | $0.0252 | -0.79% |
| Jun 26, 2024 | $0.0254 | -5.22% |
| Jun 25, 2024 | $0.0268 | +3.04% |
| Jun 24, 2024 | $0.02601 | +5.18% |
| Jun 23, 2024 | $0.02473 | -4.59% |
| Jun 22, 2024 | $0.02592 | -2.45% |
| Jun 21, 2024 | $0.02657 | +0.04% |
| Jun 20, 2024 | $0.02656 | +4.28% |
| Jun 19, 2024 | $0.02547 | -1.77% |
| Jun 18, 2024 | $0.02593 | -4.53% |
| Jun 17, 2024 | $0.02716 | -7.59% |
| Jun 16, 2024 | $0.02939 | +1.24% |
| Jun 15, 2024 | $0.02903 | +1.43% |
| Jun 14, 2024 | $0.02862 | -1.45% |
| Jun 13, 2024 | $0.02904 | -4.38% |
| Jun 12, 2024 | $0.03037 | +5.16% |
| Jun 11, 2024 | $0.02888 | -2.73% |
| Jun 10, 2024 | $0.02969 | -3.82% |
| Jun 9, 2024 | $0.03087 | +0.65% |
| Jun 8, 2024 | $0.03067 | -7.84% |
| Jun 7, 2024 | $0.03328 | -7.50% |
| Jun 6, 2024 | $0.03598 | +0.33% |
| Jun 5, 2024 | $0.03586 | +5.56% |
| Jun 4, 2024 | $0.03397 | +0.71% |
| Jun 3, 2024 | $0.03373 | +3.15% |
| Jun 2, 2024 | $0.0327 | -2.30% |
| Jun 1, 2024 | $0.03347 | -0.06% |
| May 31, 2024 | $0.03349 | +0.60% |
| May 30, 2024 | $0.03329 | +2.21% |
| May 29, 2024 | $0.03257 | -3.64% |
| May 28, 2024 | $0.0338 | +2.77% |
| May 27, 2024 | $0.03289 | +1.76% |
| May 26, 2024 | $0.03232 | +0.87% |
| May 25, 2024 | $0.03204 | +0.98% |
| May 24, 2024 | $0.03173 | +1.80% |
| May 23, 2024 | $0.03117 | -3.68% |
| May 22, 2024 | $0.03236 | -3.92% |
| May 21, 2024 | $0.03368 | -6.91% |
| May 20, 2024 | $0.03618 | +5.79% |
| May 19, 2024 | $0.0342 | -3.34% |
| May 18, 2024 | $0.03538 | +0.97% |
| May 17, 2024 | $0.03504 | +3.82% |
| May 16, 2024 | $0.03375 | -4.47% |
| May 15, 2024 | $0.03533 | +8.27% |
| May 14, 2024 | $0.03263 | -2.07% |
| May 13, 2024 | $0.03332 | -2.77% |
| May 12, 2024 | $0.03427 | +1.36% |
| May 11, 2024 | $0.03381 | +0.57% |
| May 10, 2024 | $0.03362 | -3.39% |
| May 9, 2024 | $0.0348 | -0.74% |
| May 8, 2024 | $0.03506 | -2.58% |
| May 7, 2024 | $0.03599 | -1.15% |
| May 6, 2024 | $0.03641 | -1.86% |
| May 5, 2024 | $0.0371 | +2.29% |
| May 4, 2024 | $0.03627 | +3.51% |
| May 3, 2024 | $0.03504 | -1.57% |
| May 2, 2024 | $0.0356 | +6.08% |
| May 1, 2024 | $0.03356 | +1.76% |
| Apr 30, 2024 | $0.03298 | -5.64% |
| Apr 29, 2024 | $0.03495 | -0.34% |
| Apr 28, 2024 | $0.03507 | -4.28% |
| Apr 27, 2024 | $0.03664 | +1.30% |
| Apr 26, 2024 | $0.03617 | -3.00% |