BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1917 | +6.18% |
| Nov 6, 2021 | $0.1805 | -1.05% |
| Nov 5, 2021 | $0.1824 | -0.76% |
| Nov 4, 2021 | $0.1838 | -3.13% |
| Nov 3, 2021 | $0.1898 | -0.10% |
| Nov 2, 2021 | $0.19 | +1.29% |
| Nov 1, 2021 | $0.1875 | +2.96% |
| Oct 31, 2021 | $0.1822 | -3.25% |
| Oct 30, 2021 | $0.1883 | +6.13% |
| Oct 29, 2021 | $0.1774 | +5.10% |
| Oct 28, 2021 | $0.1688 | +1.16% |
| Oct 27, 2021 | $0.1669 | -10.10% |
| Oct 26, 2021 | $0.1856 | -2.26% |
| Oct 25, 2021 | $0.1899 | +0.21% |
| Oct 24, 2021 | $0.1895 | -1.93% |
| Oct 23, 2021 | $0.1932 | +1.42% |
| Oct 22, 2021 | $0.1905 | -0.04% |
| Oct 21, 2021 | $0.1906 | -2.41% |
| Oct 20, 2021 | $0.1953 | +4.24% |
| Oct 19, 2021 | $0.1874 | -1.91% |
| Oct 18, 2021 | $0.191 | +0.70% |
| Oct 17, 2021 | $0.1897 | -1.74% |
| Oct 16, 2021 | $0.193 | +1.26% |
| Oct 15, 2021 | $0.1906 | +2.74% |
| Oct 14, 2021 | $0.1855 | +0.20% |
| Oct 13, 2021 | $0.1852 | +3.27% |
| Oct 12, 2021 | $0.1793 | -0.37% |
| Oct 11, 2021 | $0.18 | -1.51% |
| Oct 10, 2021 | $0.1827 | -2.70% |
| Oct 9, 2021 | $0.1878 | +1.67% |
| Oct 8, 2021 | $0.1847 | -2.35% |
| Oct 7, 2021 | $0.1892 | +2.07% |
| Oct 6, 2021 | $0.1853 | +1.06% |
| Oct 5, 2021 | $0.1834 | +2.61% |
| Oct 4, 2021 | $0.1787 | +0.24% |
| Oct 3, 2021 | $0.1783 | -2.18% |
| Oct 2, 2021 | $0.1823 | +0.99% |
| Oct 1, 2021 | $0.1805 | +8.28% |
| Sep 30, 2021 | $0.1667 | +6.05% |
| Sep 29, 2021 | $0.1572 | +1.28% |
| Sep 28, 2021 | $0.1552 | -5.88% |
| Sep 27, 2021 | $0.1649 | -0.78% |
| Sep 26, 2021 | $0.1662 | -3.61% |
| Sep 25, 2021 | $0.1724 | +0.70% |
| Sep 24, 2021 | $0.1712 | -9.42% |
| Sep 23, 2021 | $0.189 | +4.37% |
| Sep 22, 2021 | $0.1811 | +11.22% |
| Sep 21, 2021 | $0.1628 | -6.37% |
| Sep 20, 2021 | $0.1739 | -15.36% |
| Sep 19, 2021 | $0.2055 | -1.86% |
| Sep 18, 2021 | $0.2094 | +6.41% |
| Sep 17, 2021 | $0.1968 | -2.81% |
| Sep 16, 2021 | $0.2025 | -3.62% |
| Sep 15, 2021 | $0.2101 | +6.80% |
| Sep 14, 2021 | $0.1967 | +2.01% |
| Sep 13, 2021 | $0.1928 | -7.63% |
| Sep 12, 2021 | $0.2087 | +5.45% |
| Sep 11, 2021 | $0.198 | -1.64% |
| Sep 10, 2021 | $0.2013 | -4.19% |
| Sep 9, 2021 | $0.2101 | -0.32% |
| Sep 8, 2021 | $0.2107 | +0.78% |
| Sep 7, 2021 | $0.2091 | -19.05% |
| Sep 6, 2021 | $0.2583 | +7.55% |
| Sep 5, 2021 | $0.2402 | -0.61% |
| Sep 4, 2021 | $0.2417 | +3.94% |
| Sep 3, 2021 | $0.2325 | +6.23% |
| Sep 2, 2021 | $0.2189 | -0.58% |
| Sep 1, 2021 | $0.2202 | -3.74% |
| Aug 31, 2021 | $0.2287 | 0.00% |
| Aug 30, 2021 | $0.2287 | -3.14% |
| Aug 29, 2021 | $0.2361 | +1.15% |
| Aug 28, 2021 | $0.2334 | +3.57% |
| Aug 27, 2021 | $0.2254 | +4.16% |
| Aug 26, 2021 | $0.2164 | -8.95% |
| Aug 25, 2021 | $0.2377 | +11.47% |
| Aug 24, 2021 | $0.2132 | -7.71% |
| Aug 23, 2021 | $0.231 | +0.96% |
| Aug 22, 2021 | $0.2288 | -1.13% |
| Aug 21, 2021 | $0.2314 | +1.67% |
| Aug 20, 2021 | $0.2276 | +2.95% |
| Aug 19, 2021 | $0.2211 | +4.84% |
| Aug 18, 2021 | $0.2109 | +0.55% |
| Aug 17, 2021 | $0.2097 | -1.42% |
| Aug 16, 2021 | $0.2128 | -4.69% |
| Aug 15, 2021 | $0.2232 | +0.27% |
| Aug 14, 2021 | $0.2226 | +0.86% |
| Aug 13, 2021 | $0.2207 | +9.88% |
| Aug 12, 2021 | $0.2009 | -5.14% |
| Aug 11, 2021 | $0.2118 | -1.41% |
| Aug 10, 2021 | $0.2148 | — |